NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 102.88 and 105.74
| Daily Target 1 | 102.27 |
| Daily Target 2 | 103.48 |
| Daily Target 3 | 105.12666666667 |
| Daily Target 4 | 106.34 |
| Daily Target 5 | 107.99 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.70 (-1.41%) | 106.20 | 103.91 - 106.77 | 0.8643 times | Thu 28 August 2025 | 106.20 (-1.5%) | 107.63 | 105.76 - 107.98 | 2.0569 times | Wed 27 August 2025 | 107.82 (0.32%) | 108.00 | 107.65 - 108.94 | 1.1196 times | Tue 26 August 2025 | 107.48 (0.1%) | 107.21 | 107.03 - 109.22 | 0.671 times | Mon 25 August 2025 | 107.37 (-1.42%) | 108.14 | 107.37 - 108.73 | 0.7112 times | Fri 22 August 2025 | 108.92 (1.51%) | 107.20 | 107.20 - 110.42 | 0.868 times | Thu 21 August 2025 | 107.30 (0.69%) | 106.53 | 106.28 - 107.56 | 0.6747 times | Wed 20 August 2025 | 106.56 (0.73%) | 106.00 | 106.00 - 108.00 | 1.6958 times | Tue 19 August 2025 | 105.79 (0.55%) | 105.84 | 105.19 - 107.04 | 0.7148 times | Mon 18 August 2025 | 105.21 (-0.1%) | 104.98 | 104.60 - 107.06 | 0.6236 times | Fri 15 August 2025 | 105.32 (1.46%) | 104.93 | 104.26 - 105.79 | 1.4807 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 101.65 and 106.96
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 105.94333333333 |
| Weekly Target 4 | 107.98 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.70 (-3.87%) | 108.14 | 103.91 - 109.22 | 0.5603 times | Fri 22 August 2025 | 108.92 (3.42%) | 104.98 | 104.60 - 110.42 | 0.4729 times | Fri 15 August 2025 | 105.32 (8.3%) | 98.04 | 97.55 - 105.79 | 0.766 times | Fri 08 August 2025 | 97.25 (2.53%) | 100.99 | 95.74 - 101.18 | 0.4401 times | Fri 01 August 2025 | 94.85 (-0.87%) | 95.55 | 93.56 - 99.22 | 0.682 times | Fri 25 July 2025 | 95.68 (-2.86%) | 98.55 | 94.32 - 99.88 | 0.7114 times | Fri 18 July 2025 | 98.50 (-13.19%) | 113.40 | 98.50 - 116.98 | 1.9228 times | Fri 11 July 2025 | 113.47 (0.62%) | 112.05 | 110.07 - 117.49 | 1.8606 times | Thu 03 July 2025 | 112.77 (2.08%) | 110.62 | 107.05 - 112.77 | 0.9683 times | Fri 27 June 2025 | 110.47 (0.8%) | 109.74 | 105.70 - 113.60 | 1.6157 times | Fri 20 June 2025 | 109.59 (-1.76%) | 110.07 | 108.68 - 112.90 | 0.853 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.13 and 115.99
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 102.89333333333 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 1.1176 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 2.7797 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 3.0413 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.4809 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.3672 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.3752 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.6125 times | Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.3615 times | Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.3185 times | Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 0.5455 times | Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.3778 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.76
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term and the buy signal is strong.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 106.37 |
| 20 day DMA | 103.56 |
| 35 day DMA | 102.14 |
| 50 day DMA | 104.86 |
| 100 day DMA | 102.96 |
| 150 day DMA | 99.52 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.23 | 107 | 107.4 |
| 12 day EMA | 105.61 | 105.78 | 105.7 |
| 20 day EMA | 104.69 | 104.69 | 104.53 |
| 35 day EMA | 105.32 | 105.36 | 105.31 |
| 50 day EMA | 105.74 | 105.78 | 105.76 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 107.56 | 107.78 |
| 12 day SMA | 106.37 | 106.24 | 105.9 |
| 20 day SMA | 103.56 | 103.07 | 102.65 |
| 35 day SMA | 102.14 | 102.44 | 102.69 |
| 50 day SMA | 104.86 | 104.98 | 105.09 |
| 100 day SMA | 102.96 | 102.82 | 102.66 |
| 150 day SMA | 99.52 | 99.34 | 99.17 |
| 200 day SMA | 95.3 | 95.2 | 95.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.