NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 92.03 and 94.9
| Daily Target 1 | 89.84 |
| Daily Target 2 | 91.34 |
| Daily Target 3 | 92.71 |
| Daily Target 4 | 94.21 |
| Daily Target 5 | 95.58 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.84 (1.52%) | 91.21 | 91.21 - 94.08 | 0.5905 times | Thu 10 April 2025 | 91.45 (-3.35%) | 94.15 | 90.88 - 94.35 | 1.7333 times | Wed 09 April 2025 | 94.62 (3.52%) | 91.54 | 88.73 - 97.00 | 1.1524 times | Tue 08 April 2025 | 91.40 (0.87%) | 92.66 | 91.32 - 94.68 | 1.3048 times | Mon 07 April 2025 | 90.61 (0.07%) | 91.00 | 89.43 - 92.84 | 0.8571 times | Fri 04 April 2025 | 90.55 (0%) | 90.15 | 88.18 - 91.96 | 1.0095 times | Fri 04 April 2025 | 90.55 (-1.52%) | 90.15 | 88.18 - 91.96 | 1.0095 times | Thu 03 April 2025 | 91.95 (-4.07%) | 92.90 | 91.01 - 92.90 | 1.019 times | Wed 02 April 2025 | 95.85 (-0.13%) | 94.86 | 88.00 - 95.99 | 0.8667 times | Tue 01 April 2025 | 95.97 (-0.43%) | 96.36 | 95.73 - 96.45 | 0.4571 times | Mon 31 March 2025 | 96.38 (1.67%) | 94.64 | 94.61 - 96.63 | 1.181 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 90.79 and 99.06
| Weekly Target 1 | 84.59 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 92.856666666667 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.84 (2.53%) | 91.00 | 88.73 - 97.00 | 1.2358 times | Fri 04 April 2025 | 90.55 (0%) | 90.15 | 88.18 - 91.96 | 0.2213 times | Fri 04 April 2025 | 90.55 (-4.48%) | 94.64 | 88.00 - 96.63 | 0.9937 times | Fri 28 March 2025 | 94.80 (0.6%) | 95.58 | 93.41 - 97.00 | 0.4864 times | Fri 21 March 2025 | 94.23 (1.69%) | 93.20 | 91.57 - 96.39 | 1.4153 times | Fri 14 March 2025 | 92.66 (-5.41%) | 97.66 | 91.40 - 97.66 | 1.0333 times | Fri 07 March 2025 | 97.96 (-3.88%) | 101.91 | 94.53 - 102.93 | 1.174 times | Fri 28 February 2025 | 101.91 (1.81%) | 101.23 | 100.13 - 104.96 | 2.2336 times | Fri 21 February 2025 | 100.10 (-0.67%) | 99.06 | 97.85 - 102.81 | 0.7139 times | Wed 19 February 2025 | 100.78 (2.11%) | 98.70 | 98.00 - 102.00 | 0.4927 times | Fri 14 February 2025 | 98.70 (17.01%) | 85.25 | 84.72 - 102.50 | 3.1292 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 85.92 and 94.92
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 92.613333333333 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.84 (-3.67%) | 96.36 | 88.00 - 97.00 | 0.4881 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.9727 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.6285 times | Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.9713 times | Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.8259 times | Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 1.4142 times | Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.9795 times | Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.8484 times | Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.7852 times | Wed 31 July 2024 | 75.05 (10.73%) | 68.38 | 68.26 - 75.05 | 1.0862 times | Fri 28 June 2024 | 67.78 (-4.39%) | 70.25 | 66.35 - 70.75 | 0.6746 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NathanS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 93.08 |
| 20 day DMA | 93.55 |
| 35 day DMA | 95.6 |
| 50 day DMA | 94.15 |
| 100 day DMA | 87.88 |
| 150 day DMA | 86.03 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.22 | 92.61 |
| 12 day EMA | 92.86 | 92.86 | 93.12 |
| 20 day EMA | 93.3 | 93.35 | 93.55 |
| 35 day EMA | 93.07 | 93.08 | 93.18 |
| 50 day EMA | 92.92 | 92.92 | 92.98 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 91.73 | 91.55 |
| 12 day SMA | 93.08 | 93.25 | 93.46 |
| 20 day SMA | 93.55 | 93.5 | 93.61 |
| 35 day SMA | 95.6 | 95.81 | 96.07 |
| 50 day SMA | 94.15 | 93.92 | 93.72 |
| 100 day SMA | 87.88 | 87.89 | 87.87 |
| 150 day SMA | 86.03 | 85.93 | 85.84 |
| 200 day SMA | 82.67 | 82.54 | 82.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.