Login or Join

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong Daily Stock price targets for NathanS NATH are 102.56 and 106.76

Daily Target 199.21
Daily Target 2101.71
Daily Target 3103.40666666667
Daily Target 4105.91
Daily Target 5107.61

Daily price and volume Nathan S

Date Closing Open Range Volume
Thu 29 May 2025 104.22 (0.21%) 103.98 100.90 - 105.10 1.0037 times
Wed 28 May 2025 104.00 (-0.1%) 103.75 101.00 - 104.56 1.631 times
Tue 27 May 2025 104.10 (2.79%) 101.48 101.26 - 104.10 1.4096 times
Fri 23 May 2025 101.27 (-0.82%) 101.26 99.84 - 101.27 0.8782 times
Thu 22 May 2025 102.11 (0.6%) 101.74 101.10 - 102.49 0.8044 times
Wed 21 May 2025 101.50 (-1.65%) 101.00 100.53 - 102.47 0.6716 times
Tue 20 May 2025 103.20 (0%) 105.88 100.15 - 105.88 0.7897 times
Tue 20 May 2025 103.20 (-2.87%) 105.88 100.15 - 105.88 0.7897 times
Mon 19 May 2025 106.25 (1.84%) 104.20 102.37 - 106.25 0.9963 times
Fri 16 May 2025 104.33 (0.92%) 103.10 102.00 - 105.10 1.0258 times
Thu 15 May 2025 103.38 (1.55%) 102.02 101.98 - 104.49 0.9151 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 102.56 and 106.76

Weekly Target 199.21
Weekly Target 2101.71
Weekly Target 3103.40666666667
Weekly Target 4105.91
Weekly Target 5107.61

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Thu 29 May 2025 104.22 (2.91%) 101.48 100.90 - 105.10 1.7141 times
Fri 23 May 2025 101.27 (-1.87%) 105.88 99.84 - 105.88 1.3325 times
Tue 20 May 2025 103.20 (-1.08%) 104.20 100.15 - 106.25 0.7569 times
Fri 16 May 2025 104.33 (5.32%) 101.60 99.05 - 106.37 1.8548 times
Fri 09 May 2025 99.06 (1.23%) 97.58 97.30 - 104.96 1.4044 times
Fri 02 May 2025 97.86 (1.9%) 96.22 94.00 - 101.04 1.6359 times
Fri 25 April 2025 96.04 (2.19%) 92.50 92.30 - 97.10 0.8852 times
Thu 17 April 2025 93.98 (0.26%) 93.16 92.64 - 95.79 0.4163 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0.3781 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 100.03 and 110.56

Monthly Target 191.61
Monthly Target 297.92
Monthly Target 3102.14333333333
Monthly Target 4108.45
Monthly Target 5112.67

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Thu 29 May 2025 104.22 (6.62%) 98.46 95.84 - 106.37 1.0593 times
Wed 30 April 2025 97.75 (1.42%) 96.36 88.00 - 99.05 0.997 times
Mon 31 March 2025 96.38 (-5.43%) 101.91 91.40 - 102.93 0.9171 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 1.5353 times
Fri 31 January 2025 80.91 (2.93%) 78.36 75.15 - 83.74 0.9157 times
Tue 31 December 2024 78.61 (-11.02%) 85.27 78.00 - 88.00 0.7786 times
Tue 26 November 2024 88.35 (4.89%) 84.45 82.30 - 94.97 1.3333 times
Thu 31 October 2024 84.23 (4.12%) 80.61 79.40 - 89.10 0.9235 times
Mon 30 September 2024 80.90 (3.94%) 77.62 74.60 - 81.88 0.7999 times
Fri 30 August 2024 77.83 (3.7%) 74.52 69.07 - 78.53 0.7403 times
Wed 31 July 2024 75.05 (10.73%) 68.38 68.26 - 75.05 1.024 times

 monthly chart NathanS

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.58

Tomorrow's movement Prediction of Nathan S NATH is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 95 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathanS (NATH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NathanS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NathanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.61 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 103.14
12 day DMA 103.28
20 day DMA 102
35 day DMA 99.18
50 day DMA 97.36
100 day DMA 94.31
150 day DMA 90.59
200 day DMA 87.96

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA103.55103.21102.81
12 day EMA102.81102.55102.29
20 day EMA101.77101.51101.25
35 day EMA99.8799.6199.35
50 day EMA97.797.4397.16

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA103.14102.6102.44
12 day SMA103.28103.1103.02
20 day SMA102101.69101.38
35 day SMA99.1898.8898.58
50 day SMA97.3697.1796.99
100 day SMA94.3194.0693.79
150 day SMA90.5990.4590.31
200 day SMA87.9687.8187.66
Back to top | Use Dark Theme