Login or Join

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong Daily Stock price targets for NathanS NATH are 108.11 and 110.6

Daily Target 1106.03
Daily Target 2107.69
Daily Target 3108.52
Daily Target 4110.18
Daily Target 5111.01

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 17 October 2025 109.35 (2.02%) 106.86 106.86 - 109.35 0.7385 times
Thu 16 October 2025 107.19 (-3.06%) 109.66 106.26 - 109.66 0.5569 times
Wed 15 October 2025 110.57 (1.12%) 109.62 109.31 - 110.94 0.4304 times
Tue 14 October 2025 109.35 (1.85%) 107.75 106.83 - 110.27 1.0853 times
Mon 13 October 2025 107.36 (2.77%) 105.07 103.38 - 107.83 3.4863 times
Fri 10 October 2025 104.47 (-1.47%) 106.71 104.09 - 107.25 0.7609 times
Thu 09 October 2025 106.03 (0.35%) 106.20 105.41 - 109.15 0.8568 times
Wed 08 October 2025 105.66 (-2.17%) 108.02 105.66 - 108.39 0.4019 times
Tue 07 October 2025 108.00 (-0.91%) 109.21 107.66 - 109.50 1.0302 times
Mon 06 October 2025 108.99 (-3.12%) 111.32 108.57 - 112.33 0.6528 times
Fri 03 October 2025 112.50 (0.91%) 111.44 111.44 - 113.86 0.969 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 106.37 and 113.93

Weekly Target 1100.33
Weekly Target 2104.84
Weekly Target 3107.89
Weekly Target 4112.4
Weekly Target 5115.45

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 17 October 2025 109.35 (4.67%) 105.07 103.38 - 110.94 2.065 times
Fri 10 October 2025 104.47 (-7.14%) 111.32 104.09 - 112.33 1.2141 times
Fri 03 October 2025 112.50 (3.2%) 108.00 106.24 - 113.86 1.411 times
Fri 26 September 2025 109.01 (5.87%) 104.66 103.87 - 109.24 0.6589 times
Fri 19 September 2025 102.97 (-4.42%) 108.11 102.96 - 109.73 0.8395 times
Fri 12 September 2025 107.73 (2.6%) 105.24 103.89 - 110.95 1.0562 times
Fri 05 September 2025 105.00 (0.29%) 104.00 102.28 - 106.41 0.7626 times
Fri 29 August 2025 104.70 (0%) 106.20 103.91 - 106.77 0.1585 times
Fri 29 August 2025 104.70 (-3.87%) 108.14 103.91 - 109.22 0.9947 times
Fri 22 August 2025 108.92 (3.42%) 104.98 104.60 - 110.42 0.8395 times
Fri 15 August 2025 105.32 (8.3%) 98.04 97.55 - 105.79 1.3599 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 101.13 and 111.61

Monthly Target 198.38
Monthly Target 2103.87
Monthly Target 3108.86333333333
Monthly Target 4114.35
Monthly Target 5119.34

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 17 October 2025 109.35 (-1.26%) 109.88 103.38 - 113.86 1.0004 times
Tue 30 September 2025 110.74 (5.77%) 104.00 102.28 - 111.06 0.8949 times
Fri 29 August 2025 104.70 (10.21%) 93.70 93.56 - 110.42 1.0244 times
Thu 31 July 2025 95.00 (-14.09%) 109.77 93.82 - 117.49 2.4545 times
Mon 30 June 2025 110.58 (3.37%) 105.64 102.60 - 118.50 2.6855 times
Fri 30 May 2025 106.98 (9.44%) 98.46 95.84 - 107.00 0.4246 times
Wed 30 April 2025 97.75 (1.42%) 96.36 88.00 - 99.05 0.3243 times
Mon 31 March 2025 96.38 (-5.43%) 101.91 91.40 - 102.93 0.3313 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 0.5409 times
Fri 31 January 2025 80.91 (2.93%) 78.36 75.15 - 83.74 0.3192 times
Tue 31 December 2024 78.61 (-11.02%) 85.27 78.00 - 88.00 0.2813 times

 monthly chart NathanS

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.4

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 107 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathanS (NATH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathanS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.62 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 108.76
12 day DMA 108.41
20 day DMA 108.3
35 day DMA 107.39
50 day DMA 106.79
100 day DMA 106.29
150 day DMA 103.1
200 day DMA 99.29

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA108.54108.14108.62
12 day EMA108.28108.09108.25
20 day EMA108107.86107.93
35 day EMA107.18107.05107.04
50 day EMA106.27106.14106.1

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA108.76107.79107.56
12 day SMA108.41108.56108.86
20 day SMA108.3107.98108
35 day SMA107.39107.26107.23
50 day SMA106.79106.55106.39
100 day SMA106.29106.21106.16
150 day SMA103.1102.98102.89
200 day SMA99.2999.1499
Back to top | Use Dark Theme