NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 108.11 and 110.6
Daily Target 1 | 106.03 |
Daily Target 2 | 107.69 |
Daily Target 3 | 108.52 |
Daily Target 4 | 110.18 |
Daily Target 5 | 111.01 |
Daily price and volume Nathan S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 109.35 (2.02%) | 106.86 | 106.86 - 109.35 | 0.7385 times | Thu 16 October 2025 | 107.19 (-3.06%) | 109.66 | 106.26 - 109.66 | 0.5569 times | Wed 15 October 2025 | 110.57 (1.12%) | 109.62 | 109.31 - 110.94 | 0.4304 times | Tue 14 October 2025 | 109.35 (1.85%) | 107.75 | 106.83 - 110.27 | 1.0853 times | Mon 13 October 2025 | 107.36 (2.77%) | 105.07 | 103.38 - 107.83 | 3.4863 times | Fri 10 October 2025 | 104.47 (-1.47%) | 106.71 | 104.09 - 107.25 | 0.7609 times | Thu 09 October 2025 | 106.03 (0.35%) | 106.20 | 105.41 - 109.15 | 0.8568 times | Wed 08 October 2025 | 105.66 (-2.17%) | 108.02 | 105.66 - 108.39 | 0.4019 times | Tue 07 October 2025 | 108.00 (-0.91%) | 109.21 | 107.66 - 109.50 | 1.0302 times | Mon 06 October 2025 | 108.99 (-3.12%) | 111.32 | 108.57 - 112.33 | 0.6528 times | Fri 03 October 2025 | 112.50 (0.91%) | 111.44 | 111.44 - 113.86 | 0.969 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 106.37 and 113.93
Weekly Target 1 | 100.33 |
Weekly Target 2 | 104.84 |
Weekly Target 3 | 107.89 |
Weekly Target 4 | 112.4 |
Weekly Target 5 | 115.45 |
Weekly price and volumes for Nathan S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 109.35 (4.67%) | 105.07 | 103.38 - 110.94 | 2.065 times | Fri 10 October 2025 | 104.47 (-7.14%) | 111.32 | 104.09 - 112.33 | 1.2141 times | Fri 03 October 2025 | 112.50 (3.2%) | 108.00 | 106.24 - 113.86 | 1.411 times | Fri 26 September 2025 | 109.01 (5.87%) | 104.66 | 103.87 - 109.24 | 0.6589 times | Fri 19 September 2025 | 102.97 (-4.42%) | 108.11 | 102.96 - 109.73 | 0.8395 times | Fri 12 September 2025 | 107.73 (2.6%) | 105.24 | 103.89 - 110.95 | 1.0562 times | Fri 05 September 2025 | 105.00 (0.29%) | 104.00 | 102.28 - 106.41 | 0.7626 times | Fri 29 August 2025 | 104.70 (0%) | 106.20 | 103.91 - 106.77 | 0.1585 times | Fri 29 August 2025 | 104.70 (-3.87%) | 108.14 | 103.91 - 109.22 | 0.9947 times | Fri 22 August 2025 | 108.92 (3.42%) | 104.98 | 104.60 - 110.42 | 0.8395 times | Fri 15 August 2025 | 105.32 (8.3%) | 98.04 | 97.55 - 105.79 | 1.3599 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 101.13 and 111.61
Monthly Target 1 | 98.38 |
Monthly Target 2 | 103.87 |
Monthly Target 3 | 108.86333333333 |
Monthly Target 4 | 114.35 |
Monthly Target 5 | 119.34 |
Monthly price and volumes Nathan S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 109.35 (-1.26%) | 109.88 | 103.38 - 113.86 | 1.0004 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.8949 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 1.0244 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 2.4545 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.6855 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.4246 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.3243 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.3313 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.5409 times | Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.3192 times | Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.2813 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.4
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
DMA period | DMA value |
5 day DMA | 108.76 |
12 day DMA | 108.41 |
20 day DMA | 108.3 |
35 day DMA | 107.39 |
50 day DMA | 106.79 |
100 day DMA | 106.29 |
150 day DMA | 103.1 |
200 day DMA | 99.29 |
EMA (exponential moving average) of Nathan S NATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.54 | 108.14 | 108.62 |
12 day EMA | 108.28 | 108.09 | 108.25 |
20 day EMA | 108 | 107.86 | 107.93 |
35 day EMA | 107.18 | 107.05 | 107.04 |
50 day EMA | 106.27 | 106.14 | 106.1 |
SMA (simple moving average) of Nathan S NATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.76 | 107.79 | 107.56 |
12 day SMA | 108.41 | 108.56 | 108.86 |
20 day SMA | 108.3 | 107.98 | 108 |
35 day SMA | 107.39 | 107.26 | 107.23 |
50 day SMA | 106.79 | 106.55 | 106.39 |
100 day SMA | 106.29 | 106.21 | 106.16 |
150 day SMA | 103.1 | 102.98 | 102.89 |
200 day SMA | 99.29 | 99.14 | 99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.