NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 102.56 and 106.76
Daily Target 1 | 99.21 |
Daily Target 2 | 101.71 |
Daily Target 3 | 103.40666666667 |
Daily Target 4 | 105.91 |
Daily Target 5 | 107.61 |
Daily price and volume Nathan S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 104.22 (0.21%) | 103.98 | 100.90 - 105.10 | 1.0037 times | Wed 28 May 2025 | 104.00 (-0.1%) | 103.75 | 101.00 - 104.56 | 1.631 times | Tue 27 May 2025 | 104.10 (2.79%) | 101.48 | 101.26 - 104.10 | 1.4096 times | Fri 23 May 2025 | 101.27 (-0.82%) | 101.26 | 99.84 - 101.27 | 0.8782 times | Thu 22 May 2025 | 102.11 (0.6%) | 101.74 | 101.10 - 102.49 | 0.8044 times | Wed 21 May 2025 | 101.50 (-1.65%) | 101.00 | 100.53 - 102.47 | 0.6716 times | Tue 20 May 2025 | 103.20 (0%) | 105.88 | 100.15 - 105.88 | 0.7897 times | Tue 20 May 2025 | 103.20 (-2.87%) | 105.88 | 100.15 - 105.88 | 0.7897 times | Mon 19 May 2025 | 106.25 (1.84%) | 104.20 | 102.37 - 106.25 | 0.9963 times | Fri 16 May 2025 | 104.33 (0.92%) | 103.10 | 102.00 - 105.10 | 1.0258 times | Thu 15 May 2025 | 103.38 (1.55%) | 102.02 | 101.98 - 104.49 | 0.9151 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 102.56 and 106.76
Weekly Target 1 | 99.21 |
Weekly Target 2 | 101.71 |
Weekly Target 3 | 103.40666666667 |
Weekly Target 4 | 105.91 |
Weekly Target 5 | 107.61 |
Weekly price and volumes for Nathan S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 104.22 (2.91%) | 101.48 | 100.90 - 105.10 | 1.7141 times | Fri 23 May 2025 | 101.27 (-1.87%) | 105.88 | 99.84 - 105.88 | 1.3325 times | Tue 20 May 2025 | 103.20 (-1.08%) | 104.20 | 100.15 - 106.25 | 0.7569 times | Fri 16 May 2025 | 104.33 (5.32%) | 101.60 | 99.05 - 106.37 | 1.8548 times | Fri 09 May 2025 | 99.06 (1.23%) | 97.58 | 97.30 - 104.96 | 1.4044 times | Fri 02 May 2025 | 97.86 (1.9%) | 96.22 | 94.00 - 101.04 | 1.6359 times | Fri 25 April 2025 | 96.04 (2.19%) | 92.50 | 92.30 - 97.10 | 0.8852 times | Thu 17 April 2025 | 93.98 (0.26%) | 93.16 | 92.64 - 95.79 | 0.4163 times | Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times | Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times | Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0.3781 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.03 and 110.56
Monthly Target 1 | 91.61 |
Monthly Target 2 | 97.92 |
Monthly Target 3 | 102.14333333333 |
Monthly Target 4 | 108.45 |
Monthly Target 5 | 112.67 |
Monthly price and volumes Nathan S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 104.22 (6.62%) | 98.46 | 95.84 - 106.37 | 1.0593 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.997 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.9171 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.5353 times | Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.9157 times | Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.7786 times | Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 1.3333 times | Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.9235 times | Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.7999 times | Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.7403 times | Wed 31 July 2024 | 75.05 (10.73%) | 68.38 | 68.26 - 75.05 | 1.024 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.58
Tomorrow's movement Prediction of Nathan S NATH is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
DMA period | DMA value |
5 day DMA | 103.14 |
12 day DMA | 103.28 |
20 day DMA | 102 |
35 day DMA | 99.18 |
50 day DMA | 97.36 |
100 day DMA | 94.31 |
150 day DMA | 90.59 |
200 day DMA | 87.96 |
EMA (exponential moving average) of Nathan S NATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.55 | 103.21 | 102.81 |
12 day EMA | 102.81 | 102.55 | 102.29 |
20 day EMA | 101.77 | 101.51 | 101.25 |
35 day EMA | 99.87 | 99.61 | 99.35 |
50 day EMA | 97.7 | 97.43 | 97.16 |
SMA (simple moving average) of Nathan S NATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.14 | 102.6 | 102.44 |
12 day SMA | 103.28 | 103.1 | 103.02 |
20 day SMA | 102 | 101.69 | 101.38 |
35 day SMA | 99.18 | 98.88 | 98.58 |
50 day SMA | 97.36 | 97.17 | 96.99 |
100 day SMA | 94.31 | 94.06 | 93.79 |
150 day SMA | 90.59 | 90.45 | 90.31 |
200 day SMA | 87.96 | 87.81 | 87.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.