IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 63.21 and 63.52
| Daily Target 1 | 63.12 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 63.433333333333 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 63.74 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.47 (-1.24%) | 63.57 | 63.26 - 63.57 | 0.7977 times | Thu 28 August 2025 | 64.27 (0.27%) | 64.04 | 64.00 - 64.31 | 1.4128 times | Wed 27 August 2025 | 64.10 (0.16%) | 63.71 | 63.64 - 64.14 | 1.3733 times | Tue 26 August 2025 | 64.00 (-0.42%) | 64.07 | 63.91 - 64.11 | 1.3561 times | Mon 25 August 2025 | 64.27 (-0.66%) | 64.46 | 64.27 - 64.66 | 0.9891 times | Fri 22 August 2025 | 64.70 (1.57%) | 63.85 | 63.81 - 64.74 | 0.6418 times | Thu 21 August 2025 | 63.70 (-0.22%) | 63.75 | 63.58 - 63.81 | 0.7956 times | Wed 20 August 2025 | 63.84 (-0.47%) | 63.82 | 63.49 - 63.92 | 1.5057 times | Tue 19 August 2025 | 64.14 (-0.9%) | 64.52 | 64.11 - 64.52 | 0.5523 times | Mon 18 August 2025 | 64.72 (0.53%) | 64.60 | 64.50 - 64.72 | 0.5757 times | Fri 15 August 2025 | 64.38 (0.02%) | 64.59 | 64.30 - 64.59 | 0.8827 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 62.67 and 64.07
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 63.796666666667 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.47 (-1.9%) | 64.46 | 63.26 - 64.66 | 1.022 times | Fri 22 August 2025 | 64.70 (0.5%) | 64.60 | 63.49 - 64.74 | 0.7017 times | Fri 15 August 2025 | 64.38 (0.47%) | 64.07 | 63.98 - 65.16 | 0.7173 times | Fri 08 August 2025 | 64.08 (2.46%) | 63.27 | 63.02 - 64.43 | 0.5213 times | Fri 01 August 2025 | 62.54 (-2.1%) | 63.48 | 62.30 - 63.51 | 1.5963 times | Fri 25 July 2025 | 63.88 (0.28%) | 64.07 | 63.39 - 64.46 | 1.1218 times | Fri 18 July 2025 | 63.70 (0.68%) | 63.15 | 63.06 - 64.18 | 0.8918 times | Fri 11 July 2025 | 63.27 (-1.59%) | 63.40 | 62.95 - 63.64 | 0.6233 times | Thu 03 July 2025 | 64.29 (2.11%) | 63.07 | 62.83 - 64.39 | 0.8342 times | Fri 27 June 2025 | 62.96 (4.27%) | 60.12 | 60.02 - 63.17 | 1.9701 times | Fri 20 June 2025 | 60.38 (-1.48%) | 60.94 | 60.35 - 61.04 | 0.7825 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 62.89 and 65.75
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 63.643333333333 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.4408 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.668 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.7697 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.3589 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 0.9041 times | Mon 31 March 2025 | 55.09 (0.93%) | 55.06 | 53.98 - 56.60 | 1.0302 times | Fri 28 February 2025 | 54.58 (-3.26%) | 55.51 | 54.13 - 57.70 | 1.4557 times | Fri 31 January 2025 | 56.42 (1.75%) | 55.78 | 54.44 - 57.47 | 0.9143 times | Tue 31 December 2024 | 55.45 (-4.54%) | 58.52 | 55.34 - 58.94 | 0.6643 times | Tue 26 November 2024 | 58.09 (-1.38%) | 59.31 | 57.09 - 60.20 | 0.794 times | Thu 31 October 2024 | 58.90 (-3.62%) | 61.42 | 58.66 - 61.42 | 0.753 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci EMXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.1
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EMXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and IsharesMsci EMXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EMXC stock. Volume based technical analysis of IsharesMsci EMXC stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 64.16 |
| 20 day DMA | 64.05 |
| 35 day DMA | 63.86 |
| 50 day DMA | 63.52 |
| 100 day DMA | 60.7 |
| 150 day DMA | 59.01 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 64.19 | 64.15 |
| 12 day EMA | 64.05 | 64.16 | 64.14 |
| 20 day EMA | 63.99 | 64.04 | 64.02 |
| 35 day EMA | 63.73 | 63.75 | 63.72 |
| 50 day EMA | 63.41 | 63.41 | 63.37 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.27 | 64.15 |
| 12 day SMA | 64.16 | 64.29 | 64.33 |
| 20 day SMA | 64.05 | 64.02 | 63.96 |
| 35 day SMA | 63.86 | 63.86 | 63.84 |
| 50 day SMA | 63.52 | 63.45 | 63.39 |
| 100 day SMA | 60.7 | 60.6 | 60.46 |
| 150 day SMA | 59.01 | 58.97 | 58.92 |
| 200 day SMA | 58.55 | 58.53 | 58.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.