Login or Join

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 24.01 and 24.4

Daily Target 123.74
Daily Target 223.88
Daily Target 324.133333333333
Daily Target 424.27
Daily Target 524.52

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 30 May 2025 24.01 (-0.04%) 24.00 24.00 - 24.39 0.6921 times
Thu 29 May 2025 24.02 (10.18%) 22.23 22.23 - 24.40 0.9308 times
Wed 28 May 2025 21.80 (-7.31%) 23.04 21.80 - 24.01 1.6468 times
Tue 27 May 2025 23.52 (-4%) 24.50 23.52 - 26.45 1.2172 times
Fri 23 May 2025 24.50 (1.03%) 24.00 24.00 - 26.32 1.4797 times
Thu 22 May 2025 24.25 (-0.98%) 24.16 24.16 - 24.96 0.8592 times
Wed 21 May 2025 24.49 (-4.93%) 26.50 24.49 - 26.50 1.1456 times
Tue 20 May 2025 25.76 (0%) 26.05 25.38 - 26.05 0.4296 times
Tue 20 May 2025 25.76 (-1.34%) 26.05 25.38 - 26.05 0.4296 times
Mon 19 May 2025 26.11 (-0.53%) 25.55 25.50 - 26.11 1.1695 times
Fri 16 May 2025 26.25 (2.94%) 27.89 24.20 - 27.89 3.1265 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 20.58 and 25.23

Weekly Target 119.44
Weekly Target 221.72
Weekly Target 324.086666666667
Weekly Target 426.37
Weekly Target 528.74

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 30 May 2025 24.01 (-2%) 24.50 21.80 - 26.45 0.8597 times
Fri 23 May 2025 24.50 (-4.89%) 26.05 24.00 - 26.50 0.75 times
Tue 20 May 2025 25.76 (-1.87%) 25.55 25.38 - 26.11 0.3064 times
Fri 16 May 2025 26.25 (-10.62%) 27.93 24.20 - 30.39 2.0762 times
Fri 09 May 2025 29.37 (-23.99%) 36.27 29.26 - 37.80 1.2942 times
Fri 02 May 2025 38.64 (0.26%) 38.50 35.00 - 41.03 1.628 times
Fri 25 April 2025 38.54 (1.42%) 38.98 34.02 - 41.36 1.8173 times
Thu 17 April 2025 38.00 (11.08%) 33.00 33.00 - 38.38 0.6721 times
Wed 16 April 2025 34.21 (0%) 33.00 33.00 - 34.51 0.5962 times
Wed 16 April 2025 34.21 (0%) 33.00 33.00 - 34.59 0 times
Wed 16 April 2025 34.21 (0%) 33.00 33.00 - 34.59 0 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 13.85 and 31.96

Monthly Target 110.46
Monthly Target 217.24
Monthly Target 328.573333333333
Monthly Target 435.35
Monthly Target 546.68

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 0.1752 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 0.3333 times
Mon 31 March 2025 29.40 (10.61%) 27.38 22.50 - 29.40 0.1402 times
Fri 28 February 2025 26.58 (428.43%) 12.00 12.00 - 36.05 0.161 times
Tue 26 November 2024 5.03 (-43.36%) 9.17 4.25 - 9.80 3.4942 times
Thu 31 October 2024 8.88 (-5.23%) 9.40 8.56 - 10.38 1.009 times
Mon 30 September 2024 9.37 (22.48%) 7.50 6.31 - 9.46 1.3677 times
Fri 30 August 2024 7.65 (-15.09%) 9.17 5.00 - 10.98 2.1184 times
Wed 31 July 2024 9.01 (-3.33%) 9.27 8.52 - 9.70 0.5381 times
Fri 28 June 2024 9.32 (-11.74%) 10.79 9.00 - 11.08 0.6629 times
Fri 31 May 2024 10.56 (-5.46%) 11.52 9.97 - 16.82 1.8992 times

 monthly chart VroomInc

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vroom Inc VRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 19, while middle bands are at 24 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VroomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VroomInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VroomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VroomInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VroomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and VroomInc VRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 23.57
12 day DMA 24.66
20 day DMA 27.72
35 day DMA 31.8
50 day DMA 31.69
100 day DMA 24.98
150 day DMA 19.46
200 day DMA 16.82

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.7523.61
12 day EMA25.3125.5525.83
20 day EMA27.1527.4827.84
35 day EMA28.7629.0429.34
50 day EMA30.7130.9831.26

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.6223.71
12 day SMA24.6624.9725.35
20 day SMA27.7228.4529.13
35 day SMA31.832.0932.38
50 day SMA31.6931.8431.95
100 day SMA24.9824.8424.68
150 day SMA19.4619.3619.27
200 day SMA16.8216.7516.68
Back to top | Use Dark Theme