Login or Join

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 31.05 and 34.25

Daily Target 128.5
Daily Target 230.4
Daily Target 331.7
Daily Target 433.6
Daily Target 534.9

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 11 April 2025 32.30 (11.38%) 30.21 29.80 - 33.00 1.5672 times
Thu 10 April 2025 29.00 (4.13%) 29.07 29.00 - 29.07 0.455 times
Wed 09 April 2025 27.85 (1.38%) 27.16 26.99 - 29.55 0.819 times
Tue 08 April 2025 27.47 (-6.47%) 28.10 27.47 - 30.89 0.4853 times
Mon 07 April 2025 29.37 (4.74%) 25.41 22.14 - 29.37 2.2851 times
Fri 04 April 2025 28.04 (0%) 30.55 27.99 - 30.55 0.819 times
Fri 04 April 2025 28.04 (-8.01%) 30.55 27.99 - 30.55 0.819 times
Thu 03 April 2025 30.48 (-3.7%) 31.94 29.25 - 31.96 0.5763 times
Wed 02 April 2025 31.65 (7.29%) 29.90 29.90 - 33.14 1.7391 times
Tue 01 April 2025 29.50 (0.34%) 29.76 29.50 - 30.38 0.4348 times
Mon 31 March 2025 29.40 (2.91%) 27.18 26.94 - 29.40 0.6572 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 27.22 and 38.08

Weekly Target 118.29
Weekly Target 225.29
Weekly Target 329.146666666667
Weekly Target 436.15
Weekly Target 540.01

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 11 April 2025 32.30 (15.19%) 25.41 22.14 - 33.00 1.1712 times
Fri 04 April 2025 28.04 (0%) 30.55 27.99 - 30.55 0.1709 times
Fri 04 April 2025 28.04 (-1.86%) 27.18 26.94 - 33.14 0.8821 times
Fri 28 March 2025 28.57 (6.8%) 28.94 27.00 - 28.96 0.3946 times
Fri 21 March 2025 26.75 (5.65%) 24.73 24.73 - 27.95 0.2807 times
Fri 14 March 2025 25.32 (-3.95%) 26.00 22.50 - 26.51 0.7555 times
Fri 07 March 2025 26.36 (-0.83%) 27.38 24.00 - 27.38 0.5547 times
Fri 28 February 2025 26.58 (7.87%) 22.36 22.36 - 27.70 1.0213 times
Fri 21 February 2025 24.64 (389.86%) 5.20 5.01 - 36.05 2.3466 times
Tue 26 November 2024 5.03 (-5.45%) 5.50 5.01 - 5.50 2.4225 times
Fri 22 November 2024 5.32 (6.83%) 5.31 4.25 - 6.69 29.3785 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 27.22 and 38.22

Monthly Target 118.19
Monthly Target 225.25
Monthly Target 329.193333333333
Monthly Target 436.25
Monthly Target 540.19

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 11 April 2025 32.30 (9.86%) 29.76 22.14 - 33.14 0.1196 times
Mon 31 March 2025 29.40 (10.61%) 27.38 22.50 - 29.40 0.1216 times
Fri 28 February 2025 26.58 (428.43%) 12.00 12.00 - 36.05 0.1397 times
Tue 26 November 2024 5.03 (-43.36%) 9.17 4.25 - 9.80 3.031 times
Thu 31 October 2024 8.88 (-5.23%) 9.40 8.56 - 10.38 0.8752 times
Mon 30 September 2024 9.37 (22.48%) 7.50 6.31 - 9.46 1.1863 times
Fri 30 August 2024 7.65 (-15.09%) 9.17 5.00 - 10.98 1.8375 times
Wed 31 July 2024 9.01 (-3.33%) 9.27 8.52 - 9.70 0.4667 times
Fri 28 June 2024 9.32 (-11.74%) 10.79 9.00 - 11.08 0.575 times
Fri 31 May 2024 10.56 (-5.46%) 11.52 9.97 - 16.82 1.6474 times
Tue 30 April 2024 11.17 (-16.83%) 13.36 10.43 - 13.48 0.8391 times

 monthly chart VroomInc

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vroom Inc VRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vroom Inc VRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vroom Inc VRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.3

Munafa value: 115 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VroomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VroomInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VroomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VroomInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VroomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and VroomInc VRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.31
20 day DMA 28.42
35 day DMA 27.3
50 day DMA 21.47
100 day DMA 14.98
150 day DMA 12.9
200 day DMA 12.45

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7928.5328.3
12 day EMA29.0228.4228.31
20 day EMA27.9827.5227.36
35 day EMA24.624.1523.86
50 day EMA21.2420.7920.46

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.228.3528.15
12 day SMA29.3128.9928.82
20 day SMA28.4228.1127.88
35 day SMA27.327.2626.58
50 day SMA21.472120.6
100 day SMA14.9814.7314.52
150 day SMA12.912.7512.62
200 day SMA12.4512.3412.26
Back to top | Use Dark Theme