Login or Join

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.55 and 14.77

Daily Target 114.38
Daily Target 214.5
Daily Target 314.596666666667
Daily Target 414.72
Daily Target 514.82

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 28 August 2025 14.63 (0.55%) 14.59 14.47 - 14.69 0.8466 times
Wed 27 August 2025 14.55 (2.9%) 14.14 14.14 - 14.57 0.8075 times
Tue 26 August 2025 14.14 (-1.67%) 14.34 14.08 - 14.43 1.3402 times
Mon 25 August 2025 14.38 (0.14%) 14.36 14.15 - 14.47 0.7313 times
Fri 22 August 2025 14.36 (3.09%) 13.95 13.85 - 14.41 0.8215 times
Thu 21 August 2025 13.93 (1.38%) 13.65 13.53 - 14.04 0.8339 times
Wed 20 August 2025 13.74 (0.96%) 13.58 13.42 - 13.91 0.8462 times
Tue 19 August 2025 13.61 (-1.09%) 13.75 13.39 - 13.89 1.2105 times
Mon 18 August 2025 13.76 (-3.03%) 14.23 13.62 - 14.29 1.1462 times
Fri 15 August 2025 14.19 (-3.21%) 14.74 14.14 - 14.74 1.4162 times
Thu 14 August 2025 14.66 (-0.61%) 14.52 14.24 - 14.80 1.1082 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.36 and 14.97

Weekly Target 113.86
Weekly Target 214.24
Weekly Target 314.466666666667
Weekly Target 414.85
Weekly Target 515.08

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 28 August 2025 14.63 (1.88%) 14.36 14.08 - 14.69 0.6851 times
Fri 22 August 2025 14.36 (1.2%) 14.23 13.39 - 14.41 0.8934 times
Fri 15 August 2025 14.19 (18.94%) 12.20 12.20 - 15.43 2.2444 times
Fri 08 August 2025 11.93 (-15.39%) 14.27 11.89 - 14.37 1.2739 times
Fri 01 August 2025 14.10 (-5.43%) 14.90 13.96 - 14.95 0.7512 times
Fri 25 July 2025 14.91 (1.29%) 14.76 14.30 - 15.69 0.7827 times
Fri 18 July 2025 14.72 (-2.45%) 14.99 14.71 - 15.65 0.6377 times
Fri 11 July 2025 15.09 (1.96%) 14.55 14.19 - 15.78 0.8264 times
Thu 03 July 2025 14.80 (9.71%) 13.51 13.44 - 14.98 0.5662 times
Fri 27 June 2025 13.49 (-0.22%) 13.52 13.16 - 14.18 1.3389 times
Fri 20 June 2025 13.52 (4%) 13.13 12.79 - 13.84 0.9374 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.26 and 16.8

Monthly Target 110.44
Monthly Target 212.54
Monthly Target 313.983333333333
Monthly Target 416.08
Monthly Target 517.52

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 28 August 2025 14.63 (1.18%) 14.25 11.89 - 15.43 1.7203 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 1.0692 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.4515 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 1.0184 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 1.0965 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 1.2138 times
Fri 28 February 2025 14.52 (-0.89%) 14.26 12.77 - 15.28 0.5137 times
Fri 31 January 2025 14.65 (-9.23%) 16.32 14.13 - 17.33 0.6004 times
Tue 31 December 2024 16.14 (-10.88%) 18.06 15.45 - 18.42 0.4668 times
Tue 26 November 2024 18.11 (4.86%) 17.55 15.24 - 18.28 0.8493 times
Thu 31 October 2024 17.27 (12.88%) 15.17 15.00 - 17.98 0.9453 times

 monthly chart SinclairBroadcast

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.23
20 day DMA 13.97
35 day DMA 14.38
50 day DMA 14.25
100 day DMA 14.27
150 day DMA 14.48
200 day DMA 14.97

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.2814.15
12 day EMA14.2214.1414.07
20 day EMA14.1714.1214.08
35 day EMA14.1214.0914.06
50 day EMA14.214.1814.16

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.2714.11
12 day SMA14.2314.2514.09
20 day SMA13.9713.9513.94
35 day SMA14.3814.414.41
50 day SMA14.2514.2214.19
100 day SMA14.2714.2614.25
150 day SMA14.4814.4814.48
200 day SMA14.9714.9915
Back to top | Use Dark Theme