SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.55 and 14.77
Daily Target 1 | 14.38 |
Daily Target 2 | 14.5 |
Daily Target 3 | 14.596666666667 |
Daily Target 4 | 14.72 |
Daily Target 5 | 14.82 |
Daily price and volume Sinclair Broadcast
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 14.63 (0.55%) | 14.59 | 14.47 - 14.69 | 0.8466 times | Wed 27 August 2025 | 14.55 (2.9%) | 14.14 | 14.14 - 14.57 | 0.8075 times | Tue 26 August 2025 | 14.14 (-1.67%) | 14.34 | 14.08 - 14.43 | 1.3402 times | Mon 25 August 2025 | 14.38 (0.14%) | 14.36 | 14.15 - 14.47 | 0.7313 times | Fri 22 August 2025 | 14.36 (3.09%) | 13.95 | 13.85 - 14.41 | 0.8215 times | Thu 21 August 2025 | 13.93 (1.38%) | 13.65 | 13.53 - 14.04 | 0.8339 times | Wed 20 August 2025 | 13.74 (0.96%) | 13.58 | 13.42 - 13.91 | 0.8462 times | Tue 19 August 2025 | 13.61 (-1.09%) | 13.75 | 13.39 - 13.89 | 1.2105 times | Mon 18 August 2025 | 13.76 (-3.03%) | 14.23 | 13.62 - 14.29 | 1.1462 times | Fri 15 August 2025 | 14.19 (-3.21%) | 14.74 | 14.14 - 14.74 | 1.4162 times | Thu 14 August 2025 | 14.66 (-0.61%) | 14.52 | 14.24 - 14.80 | 1.1082 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.36 and 14.97
Weekly Target 1 | 13.86 |
Weekly Target 2 | 14.24 |
Weekly Target 3 | 14.466666666667 |
Weekly Target 4 | 14.85 |
Weekly Target 5 | 15.08 |
Weekly price and volumes for Sinclair Broadcast
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 14.63 (1.88%) | 14.36 | 14.08 - 14.69 | 0.6851 times | Fri 22 August 2025 | 14.36 (1.2%) | 14.23 | 13.39 - 14.41 | 0.8934 times | Fri 15 August 2025 | 14.19 (18.94%) | 12.20 | 12.20 - 15.43 | 2.2444 times | Fri 08 August 2025 | 11.93 (-15.39%) | 14.27 | 11.89 - 14.37 | 1.2739 times | Fri 01 August 2025 | 14.10 (-5.43%) | 14.90 | 13.96 - 14.95 | 0.7512 times | Fri 25 July 2025 | 14.91 (1.29%) | 14.76 | 14.30 - 15.69 | 0.7827 times | Fri 18 July 2025 | 14.72 (-2.45%) | 14.99 | 14.71 - 15.65 | 0.6377 times | Fri 11 July 2025 | 15.09 (1.96%) | 14.55 | 14.19 - 15.78 | 0.8264 times | Thu 03 July 2025 | 14.80 (9.71%) | 13.51 | 13.44 - 14.98 | 0.5662 times | Fri 27 June 2025 | 13.49 (-0.22%) | 13.52 | 13.16 - 14.18 | 1.3389 times | Fri 20 June 2025 | 13.52 (4%) | 13.13 | 12.79 - 13.84 | 0.9374 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.26 and 16.8
Monthly Target 1 | 10.44 |
Monthly Target 2 | 12.54 |
Monthly Target 3 | 13.983333333333 |
Monthly Target 4 | 16.08 |
Monthly Target 5 | 17.52 |
Monthly price and volumes Sinclair Broadcast
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 14.63 (1.18%) | 14.25 | 11.89 - 15.43 | 1.7203 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 1.0692 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.4515 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 1.0184 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 1.0965 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.2138 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.5137 times | Fri 31 January 2025 | 14.65 (-9.23%) | 16.32 | 14.13 - 17.33 | 0.6004 times | Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.4668 times | Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 0.8493 times | Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 0.9453 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
DMA period | DMA value |
5 day DMA | 14.41 |
12 day DMA | 14.23 |
20 day DMA | 13.97 |
35 day DMA | 14.38 |
50 day DMA | 14.25 |
100 day DMA | 14.27 |
150 day DMA | 14.48 |
200 day DMA | 14.97 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.4 | 14.28 | 14.15 |
12 day EMA | 14.22 | 14.14 | 14.07 |
20 day EMA | 14.17 | 14.12 | 14.08 |
35 day EMA | 14.12 | 14.09 | 14.06 |
50 day EMA | 14.2 | 14.18 | 14.16 |
SMA (simple moving average) of Sinclair Broadcast SBGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.41 | 14.27 | 14.11 |
12 day SMA | 14.23 | 14.25 | 14.09 |
20 day SMA | 13.97 | 13.95 | 13.94 |
35 day SMA | 14.38 | 14.4 | 14.41 |
50 day SMA | 14.25 | 14.22 | 14.19 |
100 day SMA | 14.27 | 14.26 | 14.25 |
150 day SMA | 14.48 | 14.48 | 14.48 |
200 day SMA | 14.97 | 14.99 | 15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.