Login or Join

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 12.62 and 12.82

Daily Target 112.58
Daily Target 212.65
Daily Target 312.776666666667
Daily Target 412.85
Daily Target 512.98

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 17 October 2025 12.73 (-0.86%) 12.77 12.70 - 12.90 0.9108 times
Thu 16 October 2025 12.84 (-1.23%) 13.03 12.66 - 13.06 0.9251 times
Wed 15 October 2025 13.00 (-0.91%) 13.15 12.98 - 13.42 1.0318 times
Tue 14 October 2025 13.12 (-0.61%) 13.10 12.93 - 13.35 0.889 times
Mon 13 October 2025 13.20 (-0.15%) 13.30 13.13 - 13.38 0.7999 times
Fri 10 October 2025 13.22 (-3.15%) 13.65 13.00 - 13.89 1.2445 times
Thu 09 October 2025 13.65 (-1.37%) 13.89 13.55 - 13.92 0.9317 times
Wed 08 October 2025 13.84 (-1.98%) 14.12 13.74 - 14.33 0.9317 times
Tue 07 October 2025 14.12 (0.14%) 14.04 13.84 - 14.18 0.8513 times
Mon 06 October 2025 14.10 (-2.83%) 14.48 14.02 - 14.54 1.4841 times
Fri 03 October 2025 14.51 (-0.68%) 14.62 14.50 - 14.88 0.9278 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.32 and 13.08

Weekly Target 112.18
Weekly Target 212.45
Weekly Target 312.936666666667
Weekly Target 413.21
Weekly Target 513.7

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 17 October 2025 12.73 (-3.71%) 13.30 12.66 - 13.42 0.8554 times
Fri 10 October 2025 13.22 (-8.89%) 14.48 13.00 - 14.54 1.0219 times
Fri 03 October 2025 14.51 (-1.89%) 14.89 14.44 - 15.44 0.9039 times
Fri 26 September 2025 14.79 (4.67%) 14.25 14.04 - 15.45 1.3034 times
Fri 19 September 2025 14.13 (1.29%) 14.00 13.81 - 14.66 1.5244 times
Fri 12 September 2025 13.95 (0.79%) 13.79 13.19 - 14.11 1.0746 times
Fri 05 September 2025 13.84 (-4.35%) 14.34 13.81 - 14.60 0.7747 times
Fri 29 August 2025 14.47 (0%) 14.33 14.31 - 14.64 0.2583 times
Fri 29 August 2025 14.47 (0.77%) 14.36 14.08 - 14.69 1.1372 times
Fri 22 August 2025 14.36 (1.2%) 14.23 13.39 - 14.41 1.1461 times
Fri 15 August 2025 14.19 (18.94%) 12.20 12.20 - 15.43 2.8792 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 11.46 and 13.94

Monthly Target 111.03
Monthly Target 211.88
Monthly Target 313.51
Monthly Target 414.36
Monthly Target 515.99

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 17 October 2025 12.73 (-15.7%) 14.93 12.66 - 15.14 0.5613 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.2162 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.7276 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9972 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.3538 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.9499 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 1.0227 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 1.1321 times
Fri 28 February 2025 14.52 (-0.89%) 14.26 12.77 - 15.28 0.4792 times
Fri 31 January 2025 14.65 (-9.23%) 16.32 14.13 - 17.33 0.56 times
Tue 31 December 2024 16.14 (-10.88%) 18.06 15.45 - 18.42 0.4353 times

 monthly chart SinclairBroadcast

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.

SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.58
20 day DMA 14.03
35 day DMA 14.02
50 day DMA 14.07
100 day DMA 14.08
150 day DMA 14.35
200 day DMA 14.48

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.1313.27
12 day EMA13.4313.5613.69
20 day EMA13.6913.7913.89
35 day EMA13.8613.9313.99
50 day EMA13.8913.9413.98

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.0813.24
12 day SMA13.5813.7413.93
20 day SMA14.0314.114.17
35 day SMA14.0214.0714.12
50 day SMA14.0714.0514.04
100 day SMA14.0814.0914.1
150 day SMA14.3514.3714.38
200 day SMA14.4814.5114.52
Back to top | Use Dark Theme