Login or Join

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.34 and 14.17

Daily Target 112.67
Daily Target 213.18
Daily Target 313.503333333333
Daily Target 414.01
Daily Target 514.33

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 11 April 2025 13.68 (3.71%) 13.61 13.00 - 13.83 1.2853 times
Thu 10 April 2025 13.19 (-6.72%) 13.96 13.00 - 13.96 0.6869 times
Wed 09 April 2025 14.14 (5.76%) 13.11 12.70 - 14.30 1.2668 times
Tue 08 April 2025 13.37 (0.6%) 14.19 13.16 - 14.19 1.5298 times
Mon 07 April 2025 13.29 (-3.56%) 13.26 12.99 - 14.26 1.0377 times
Fri 04 April 2025 13.78 (0%) 14.18 13.64 - 14.42 1.0196 times
Fri 04 April 2025 13.78 (-6.51%) 14.18 13.64 - 14.42 1.0196 times
Thu 03 April 2025 14.74 (-8.45%) 15.40 14.73 - 15.43 1.0393 times
Wed 02 April 2025 16.10 (1.19%) 15.70 15.57 - 16.13 0.384 times
Tue 01 April 2025 15.91 (-0.13%) 15.82 15.69 - 16.17 0.731 times
Mon 31 March 2025 15.93 (1.92%) 15.31 15.28 - 16.06 0.5711 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.19 and 14.79

Weekly Target 111.96
Weekly Target 212.82
Weekly Target 313.56
Weekly Target 414.42
Weekly Target 515.16

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 11 April 2025 13.68 (-0.73%) 13.26 12.70 - 14.30 1.8552 times
Fri 04 April 2025 13.78 (0%) 14.18 13.64 - 14.42 0.3258 times
Fri 04 April 2025 13.78 (-11.84%) 15.31 13.64 - 16.17 1.1966 times
Fri 28 March 2025 15.63 (-7.84%) 16.35 15.23 - 16.95 0.8835 times
Fri 21 March 2025 16.96 (14.21%) 14.98 14.87 - 17.18 1.6321 times
Fri 14 March 2025 14.85 (3.13%) 13.99 13.63 - 14.98 1.4248 times
Fri 07 March 2025 14.40 (-0.83%) 14.47 13.52 - 15.05 1.3396 times
Fri 28 February 2025 14.52 (0.14%) 14.65 12.77 - 15.28 0.8905 times
Fri 21 February 2025 14.50 (-2.75%) 14.74 14.46 - 15.00 0.2886 times
Wed 19 February 2025 14.91 (-0.67%) 15.06 14.63 - 15.16 0.1633 times
Fri 14 February 2025 15.01 (2.53%) 14.75 14.07 - 15.01 0.3906 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 11.46 and 14.93

Monthly Target 110.71
Monthly Target 212.2
Monthly Target 314.183333333333
Monthly Target 415.67
Monthly Target 517.65

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 11 April 2025 13.68 (-14.12%) 15.82 12.70 - 16.17 0.8304 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 1.4197 times
Fri 28 February 2025 14.52 (-0.89%) 14.26 12.77 - 15.28 0.6201 times
Fri 31 January 2025 14.65 (-9.23%) 16.32 14.13 - 17.33 0.728 times
Tue 31 December 2024 16.14 (-10.88%) 18.06 15.45 - 18.42 0.546 times
Tue 26 November 2024 18.11 (4.86%) 17.55 15.24 - 18.28 0.9934 times
Thu 31 October 2024 17.27 (12.88%) 15.17 15.00 - 17.98 1.1057 times
Mon 30 September 2024 15.30 (9.91%) 13.86 12.22 - 15.46 1.3574 times
Fri 30 August 2024 13.92 (-9.49%) 15.41 12.07 - 15.58 1.3291 times
Wed 31 July 2024 15.38 (15.38%) 13.27 12.81 - 15.91 1.0701 times
Fri 28 June 2024 13.33 (-6.13%) 14.03 11.13 - 14.20 1.2791 times

 monthly chart SinclairBroadcast

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.

SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.53
12 day DMA 14.46
20 day DMA 15.17
35 day DMA 14.8
50 day DMA 14.78
100 day DMA 15.48
150 day DMA 15.54
200 day DMA 15.12

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.7213.98
12 day EMA14.2614.3614.57
20 day EMA14.5714.6614.81
35 day EMA14.7414.814.9
50 day EMA14.6514.6914.75

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.5513.67
12 day SMA14.4614.7215
20 day SMA15.1715.215.26
35 day SMA14.814.8414.88
50 day SMA14.7814.814.83
100 day SMA15.4815.5115.54
150 day SMA15.5415.5315.54
200 day SMA15.1215.1115.1
Back to top | Use Dark Theme