SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 12.62 and 12.82
Daily Target 1 | 12.58 |
Daily Target 2 | 12.65 |
Daily Target 3 | 12.776666666667 |
Daily Target 4 | 12.85 |
Daily Target 5 | 12.98 |
Daily price and volume Sinclair Broadcast
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.73 (-0.86%) | 12.77 | 12.70 - 12.90 | 0.9108 times | Thu 16 October 2025 | 12.84 (-1.23%) | 13.03 | 12.66 - 13.06 | 0.9251 times | Wed 15 October 2025 | 13.00 (-0.91%) | 13.15 | 12.98 - 13.42 | 1.0318 times | Tue 14 October 2025 | 13.12 (-0.61%) | 13.10 | 12.93 - 13.35 | 0.889 times | Mon 13 October 2025 | 13.20 (-0.15%) | 13.30 | 13.13 - 13.38 | 0.7999 times | Fri 10 October 2025 | 13.22 (-3.15%) | 13.65 | 13.00 - 13.89 | 1.2445 times | Thu 09 October 2025 | 13.65 (-1.37%) | 13.89 | 13.55 - 13.92 | 0.9317 times | Wed 08 October 2025 | 13.84 (-1.98%) | 14.12 | 13.74 - 14.33 | 0.9317 times | Tue 07 October 2025 | 14.12 (0.14%) | 14.04 | 13.84 - 14.18 | 0.8513 times | Mon 06 October 2025 | 14.10 (-2.83%) | 14.48 | 14.02 - 14.54 | 1.4841 times | Fri 03 October 2025 | 14.51 (-0.68%) | 14.62 | 14.50 - 14.88 | 0.9278 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.32 and 13.08
Weekly Target 1 | 12.18 |
Weekly Target 2 | 12.45 |
Weekly Target 3 | 12.936666666667 |
Weekly Target 4 | 13.21 |
Weekly Target 5 | 13.7 |
Weekly price and volumes for Sinclair Broadcast
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.73 (-3.71%) | 13.30 | 12.66 - 13.42 | 0.8554 times | Fri 10 October 2025 | 13.22 (-8.89%) | 14.48 | 13.00 - 14.54 | 1.0219 times | Fri 03 October 2025 | 14.51 (-1.89%) | 14.89 | 14.44 - 15.44 | 0.9039 times | Fri 26 September 2025 | 14.79 (4.67%) | 14.25 | 14.04 - 15.45 | 1.3034 times | Fri 19 September 2025 | 14.13 (1.29%) | 14.00 | 13.81 - 14.66 | 1.5244 times | Fri 12 September 2025 | 13.95 (0.79%) | 13.79 | 13.19 - 14.11 | 1.0746 times | Fri 05 September 2025 | 13.84 (-4.35%) | 14.34 | 13.81 - 14.60 | 0.7747 times | Fri 29 August 2025 | 14.47 (0%) | 14.33 | 14.31 - 14.64 | 0.2583 times | Fri 29 August 2025 | 14.47 (0.77%) | 14.36 | 14.08 - 14.69 | 1.1372 times | Fri 22 August 2025 | 14.36 (1.2%) | 14.23 | 13.39 - 14.41 | 1.1461 times | Fri 15 August 2025 | 14.19 (18.94%) | 12.20 | 12.20 - 15.43 | 2.8792 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 11.46 and 13.94
Monthly Target 1 | 11.03 |
Monthly Target 2 | 11.88 |
Monthly Target 3 | 13.51 |
Monthly Target 4 | 14.36 |
Monthly Target 5 | 15.99 |
Monthly price and volumes Sinclair Broadcast
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.73 (-15.7%) | 14.93 | 12.66 - 15.14 | 0.5613 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.2162 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.7276 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.9972 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.3538 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.9499 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 1.0227 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.1321 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.4792 times | Fri 31 January 2025 | 14.65 (-9.23%) | 16.32 | 14.13 - 17.33 | 0.56 times | Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.4353 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
DMA period | DMA value |
5 day DMA | 12.98 |
12 day DMA | 13.58 |
20 day DMA | 14.03 |
35 day DMA | 14.02 |
50 day DMA | 14.07 |
100 day DMA | 14.08 |
150 day DMA | 14.35 |
200 day DMA | 14.48 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13 | 13.13 | 13.27 |
12 day EMA | 13.43 | 13.56 | 13.69 |
20 day EMA | 13.69 | 13.79 | 13.89 |
35 day EMA | 13.86 | 13.93 | 13.99 |
50 day EMA | 13.89 | 13.94 | 13.98 |
SMA (simple moving average) of Sinclair Broadcast SBGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.98 | 13.08 | 13.24 |
12 day SMA | 13.58 | 13.74 | 13.93 |
20 day SMA | 14.03 | 14.1 | 14.17 |
35 day SMA | 14.02 | 14.07 | 14.12 |
50 day SMA | 14.07 | 14.05 | 14.04 |
100 day SMA | 14.08 | 14.09 | 14.1 |
150 day SMA | 14.35 | 14.37 | 14.38 |
200 day SMA | 14.48 | 14.51 | 14.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.