IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 183.56 and 189.74
Daily Target 1 | 178.51 |
Daily Target 2 | 182.42 |
Daily Target 3 | 184.69333333333 |
Daily Target 4 | 188.6 |
Daily Target 5 | 190.87 |
Daily price and volume Ies Holdings
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 186.32 (0.08%) | 184.52 | 180.79 - 186.97 | 1.4059 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (-0.08%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.32 (0.08%) | 184.52 | 180.79 - 186.97 | 1.4059 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (-1.02%) | 184.52 | 180.79 - 186.97 | 0 times |
Tue 15 April 2025 | 188.09 (-0.37%) | 190.38 | 184.82 - 190.56 | 3.225 times |
Mon 14 April 2025 | 188.78 (4.97%) | 187.50 | 178.23 - 191.39 | 3.9632 times |
Fri 11 April 2025 | 179.85 (-0.45%) | 180.08 | 170.71 - 180.71 | 2.0485 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 183.56 and 189.74
Weekly Target 1 | 178.51 |
Weekly Target 2 | 182.42 |
Weekly Target 3 | 184.69333333333 |
Weekly Target 4 | 188.6 |
Weekly Target 5 | 190.87 |
Weekly price and volumes for Ies Holdings
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 186.32 (0.08%) | 184.52 | 180.79 - 186.97 | 0.4179 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (-0.08%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.32 (0.08%) | 184.52 | 180.79 - 186.97 | 0.4179 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (3.52%) | 187.50 | 178.23 - 191.39 | 2.1366 times |
Fri 11 April 2025 | 179.85 (12%) | 150.00 | 150.00 - 193.70 | 5.4394 times |
Fri 04 April 2025 | 160.58 (0%) | 152.00 | 146.52 - 163.93 | 1.5883 times |
Fri 04 April 2025 | 160.58 (-3.65%) | 162.50 | 146.52 - 182.18 | 4.8599 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 166.42 and 213.6
Monthly Target 1 | 128.33 |
Monthly Target 2 | 157.33 |
Monthly Target 3 | 175.51333333333 |
Monthly Target 4 | 204.51 |
Monthly Target 5 | 222.69 |
Monthly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 186.32 (12.85%) | 165.85 | 146.52 - 193.70 | 0.8855 times |
Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.078 times |
Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.4057 times |
Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.317 times |
Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.8665 times |
Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 0.9571 times |
Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.694 times |
Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.8813 times |
Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 0.9551 times |
Wed 31 July 2024 | 153.97 (10.51%) | 140.56 | 132.76 - 163.43 | 0.96 times |
Fri 28 June 2024 | 139.33 (-8.61%) | 153.51 | 124.55 - 155.45 | 0.9527 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 11 points
Upper Bollinger band is at 200 and lower is at 158, while middle bands are at 169 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.87 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
DMA period | DMA value |
5 day DMA | 186.24 |
12 day DMA | 185.59 |
20 day DMA | 178.86 |
35 day DMA | 178.34 |
50 day DMA | 181.4 |
100 day DMA | 208.16 |
150 day DMA | 214.35 |
200 day DMA | 200.82 |
EMA (exponential moving average) of Ies Holdings IESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.13 | 186.03 | 185.95 |
12 day EMA | 184.15 | 183.76 | 183.32 |
20 day EMA | 182.66 | 182.27 | 181.86 |
35 day EMA | 183.69 | 183.54 | 183.38 |
50 day EMA | 185.33 | 185.29 | 185.25 |
SMA (simple moving average) of Ies Holdings IESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.24 | 186.21 | 186.21 |
12 day SMA | 185.59 | 185.87 | 184.12 |
20 day SMA | 178.86 | 177.8 | 176.83 |
35 day SMA | 178.34 | 177.73 | 177.34 |
50 day SMA | 181.4 | 182.13 | 182.74 |
100 day SMA | 208.16 | 209.1 | 210.02 |
150 day SMA | 214.35 | 214.18 | 214.01 |
200 day SMA | 200.82 | 200.59 | 200.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.