IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 337.09 and 356.66
| Daily Target 1 | 333.01 |
| Daily Target 2 | 341.16 |
| Daily Target 3 | 352.58 |
| Daily Target 4 | 360.73 |
| Daily Target 5 | 372.15 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 349.31 (-3.59%) | 359.59 | 344.43 - 364.00 | 1.4235 times | Thu 28 August 2025 | 362.33 (1.82%) | 356.00 | 351.16 - 366.80 | 1.0498 times | Wed 27 August 2025 | 355.84 (-0.71%) | 358.10 | 353.03 - 360.58 | 1.0256 times | Tue 26 August 2025 | 358.39 (1.25%) | 354.00 | 353.01 - 359.90 | 0.978 times | Mon 25 August 2025 | 353.97 (3.77%) | 342.42 | 341.80 - 355.77 | 1.2503 times | Fri 22 August 2025 | 341.11 (4.08%) | 330.53 | 323.64 - 346.98 | 0.9016 times | Thu 21 August 2025 | 327.73 (1.91%) | 320.00 | 320.00 - 329.20 | 0.8176 times | Wed 20 August 2025 | 321.59 (-0.97%) | 320.00 | 309.51 - 323.31 | 1.0324 times | Tue 19 August 2025 | 324.74 (-3.42%) | 334.00 | 323.77 - 339.84 | 0.7443 times | Mon 18 August 2025 | 336.23 (1.23%) | 333.00 | 331.07 - 340.00 | 0.7768 times | Fri 15 August 2025 | 332.16 (-0.8%) | 333.59 | 322.72 - 333.88 | 0.8214 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 345.56 and 370.56
| Weekly Target 1 | 327.64 |
| Weekly Target 2 | 338.47 |
| Weekly Target 3 | 352.63666666667 |
| Weekly Target 4 | 363.47 |
| Weekly Target 5 | 377.64 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 349.31 (2.4%) | 342.42 | 341.80 - 366.80 | 1.0655 times | Fri 22 August 2025 | 341.11 (2.69%) | 333.00 | 309.51 - 346.98 | 0.7949 times | Fri 15 August 2025 | 332.16 (-3.97%) | 344.45 | 322.72 - 356.21 | 0.8432 times | Fri 08 August 2025 | 345.90 (-1.29%) | 345.00 | 320.00 - 353.95 | 0.6954 times | Fri 01 August 2025 | 350.41 (-2.03%) | 360.46 | 328.00 - 368.68 | 1.0593 times | Fri 25 July 2025 | 357.66 (9.33%) | 329.84 | 291.55 - 370.88 | 1.0107 times | Fri 18 July 2025 | 327.15 (5.82%) | 308.75 | 302.00 - 334.48 | 1.613 times | Fri 11 July 2025 | 309.16 (0.9%) | 304.97 | 291.00 - 314.20 | 0.8509 times | Thu 03 July 2025 | 306.41 (5.03%) | 293.56 | 281.35 - 308.85 | 0.7295 times | Fri 27 June 2025 | 291.73 (6.81%) | 270.44 | 265.00 - 295.00 | 1.3378 times | Fri 20 June 2025 | 273.13 (4.29%) | 269.57 | 268.86 - 278.93 | 0.7644 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 329.41 and 386.7
| Monthly Target 1 | 284.58 |
| Monthly Target 2 | 316.95 |
| Monthly Target 3 | 341.87333333333 |
| Monthly Target 4 | 374.24 |
| Monthly Target 5 | 399.16 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.7207 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 0.9476 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 0.9869 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.8905 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.0294 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.0627 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.3302 times | Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.234 times | Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.8542 times | Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 0.9436 times | Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.6842 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 12 points
Upper Bollinger band is at 365 and lower is at 319, while middle bands are at 331 and 354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.61 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 355.97 |
| 12 day DMA | 341.52 |
| 20 day DMA | 341.69 |
| 35 day DMA | 335.71 |
| 50 day DMA | 322.65 |
| 100 day DMA | 277.34 |
| 150 day DMA | 250.36 |
| 200 day DMA | 249.61 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.22 | 353.68 | 349.36 |
| 12 day EMA | 346.43 | 345.91 | 342.93 |
| 20 day EMA | 341.76 | 340.97 | 338.72 |
| 35 day EMA | 330.79 | 329.7 | 327.78 |
| 50 day EMA | 321.58 | 320.45 | 318.74 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.97 | 354.33 | 347.41 |
| 12 day SMA | 341.52 | 341.44 | 340.72 |
| 20 day SMA | 341.69 | 341.87 | 341.04 |
| 35 day SMA | 335.71 | 334.59 | 332.93 |
| 50 day SMA | 322.65 | 321.09 | 319.08 |
| 100 day SMA | 277.34 | 275.49 | 273.47 |
| 150 day SMA | 250.36 | 250.14 | 249.56 |
| 200 day SMA | 249.61 | 248.96 | 248.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.