Login or Join

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 183.56 and 189.74

Daily Target 1178.51
Daily Target 2182.42
Daily Target 3184.69333333333
Daily Target 4188.6
Daily Target 5190.87

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Wed 16 April 2025 186.32 (0.08%) 184.52 180.79 - 186.97 1.4059 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (-0.08%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.32 (0.08%) 184.52 180.79 - 186.97 1.4059 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (-1.02%) 184.52 180.79 - 186.97 0 times
Tue 15 April 2025 188.09 (-0.37%) 190.38 184.82 - 190.56 3.225 times
Mon 14 April 2025 188.78 (4.97%) 187.50 178.23 - 191.39 3.9632 times
Fri 11 April 2025 179.85 (-0.45%) 180.08 170.71 - 180.71 2.0485 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 183.56 and 189.74

Weekly Target 1178.51
Weekly Target 2182.42
Weekly Target 3184.69333333333
Weekly Target 4188.6
Weekly Target 5190.87

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Wed 16 April 2025 186.32 (0.08%) 184.52 180.79 - 186.97 0.4179 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (-0.08%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.32 (0.08%) 184.52 180.79 - 186.97 0.4179 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (3.52%) 187.50 178.23 - 191.39 2.1366 times
Fri 11 April 2025 179.85 (12%) 150.00 150.00 - 193.70 5.4394 times
Fri 04 April 2025 160.58 (0%) 152.00 146.52 - 163.93 1.5883 times
Fri 04 April 2025 160.58 (-3.65%) 162.50 146.52 - 182.18 4.8599 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 166.42 and 213.6

Monthly Target 1128.33
Monthly Target 2157.33
Monthly Target 3175.51333333333
Monthly Target 4204.51
Monthly Target 5222.69

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Wed 16 April 2025 186.32 (12.85%) 165.85 146.52 - 193.70 0.8855 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.078 times
Fri 28 February 2025 178.33 (-19.41%) 207.32 170.00 - 248.67 1.4057 times
Fri 31 January 2025 221.28 (10.11%) 203.28 197.02 - 318.66 1.317 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 0.8665 times
Tue 26 November 2024 299.52 (36.97%) 219.85 219.85 - 318.99 0.9571 times
Thu 31 October 2024 218.67 (9.54%) 199.62 191.23 - 234.81 0.694 times
Mon 30 September 2024 199.62 (7.02%) 185.19 140.89 - 207.05 0.8813 times
Fri 30 August 2024 186.53 (21.15%) 155.11 129.16 - 196.05 0.9551 times
Wed 31 July 2024 153.97 (10.51%) 140.56 132.76 - 163.43 0.96 times
Fri 28 June 2024 139.33 (-8.61%) 153.51 124.55 - 155.45 0.9527 times

 monthly chart IesHoldings

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 11 points

Upper Bollinger band is at 200 and lower is at 158, while middle bands are at 169 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.87 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 186.24
12 day DMA 185.59
20 day DMA 178.86
35 day DMA 178.34
50 day DMA 181.4
100 day DMA 208.16
150 day DMA 214.35
200 day DMA 200.82

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA186.13186.03185.95
12 day EMA184.15183.76183.32
20 day EMA182.66182.27181.86
35 day EMA183.69183.54183.38
50 day EMA185.33185.29185.25

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA186.24186.21186.21
12 day SMA185.59185.87184.12
20 day SMA178.86177.8176.83
35 day SMA178.34177.73177.34
50 day SMA181.4182.13182.74
100 day SMA208.16209.1210.02
150 day SMA214.35214.18214.01
200 day SMA200.82200.59200.37
Back to top | Use Dark Theme