UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 46.38 and 48.18
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.733333333333 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 49.53 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 5 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 5 times |
| Wed 16 April 2025 | 47.70 (-1.26%) | 47.76 | 46.85 - 48.65 | 0 times |
| Tue 15 April 2025 | 48.31 (0.29%) | 48.12 | 46.82 - 48.74 | 5.1833 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 46.38 and 48.18
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 2.3488 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 2.3488 times |
| Wed 16 April 2025 | 47.70 (2.03%) | 47.60 | 46.64 - 48.74 | 5.3025 times |
| Fri 11 April 2025 | 46.75 (0.3%) | 44.13 | 42.55 - 52.54 | 18.7433 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 37.68 and 51.92
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 47.70 (-8.97%) | 52.56 | 41.89 - 56.13 | 1.2945 times |
| Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.122 times |
| Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.9721 times |
| Fri 31 January 2025 | 55.42 (0.98%) | 55.14 | 52.84 - 60.90 | 1.2093 times |
| Tue 31 December 2024 | 54.88 (36.72%) | 50.20 | 48.96 - 56.37 | 0.6528 times |
| Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.8514 times |
| Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.705 times |
| Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.1041 times |
| Fri 30 August 2024 | 36.32 (-21.13%) | 45.88 | 35.26 - 45.99 | 1.3362 times |
| Wed 31 July 2024 | 46.05 (12.18%) | 41.31 | 40.96 - 48.90 | 0.7524 times |
| Fri 28 June 2024 | 41.05 (-1.58%) | 42.25 | 40.54 - 45.56 | 0.7739 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Urban Outfitters URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UrbanOutfitters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.79 |
| 20 day DMA | 47.35 |
| 35 day DMA | 49.05 |
| 50 day DMA | 50.93 |
| 100 day DMA | 53.21 |
| 150 day DMA | 47.9 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.71 | 47.71 |
| 12 day EMA | 47.83 | 47.85 | 47.88 |
| 20 day EMA | 48.26 | 48.32 | 48.38 |
| 35 day EMA | 49.48 | 49.58 | 49.69 |
| 50 day EMA | 51.04 | 51.18 | 51.32 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.7 | 47.7 |
| 12 day SMA | 47.79 | 47.71 | 47.77 |
| 20 day SMA | 47.35 | 47.73 | 48 |
| 35 day SMA | 49.05 | 49.25 | 49.42 |
| 50 day SMA | 50.93 | 51.12 | 51.29 |
| 100 day SMA | 53.21 | 53.13 | 53.06 |
| 150 day SMA | 47.9 | 47.84 | 47.77 |
| 200 day SMA | 46.03 | 46.03 | 46.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.