UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 71.62 and 73.76
| Daily Target 1 | 69.97 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 72.113333333333 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 74.25 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 72.28 (0%) | 72.25 | 70.96 - 73.10 | 0.7129 times | Fri 11 July 2025 | 72.28 (-0.26%) | 72.25 | 70.96 - 73.10 | 0.7129 times | Thu 10 July 2025 | 72.47 (0.75%) | 71.88 | 71.35 - 73.65 | 1.1548 times | Wed 09 July 2025 | 71.93 (2.01%) | 70.98 | 69.00 - 72.12 | 1.328 times | Tue 08 July 2025 | 70.51 (-0.2%) | 71.12 | 69.20 - 71.14 | 0.8727 times | Mon 07 July 2025 | 70.65 (-3.97%) | 72.83 | 70.47 - 73.39 | 1.0229 times | Thu 03 July 2025 | 73.57 (-0.05%) | 73.61 | 72.77 - 74.04 | 0.3544 times | Wed 02 July 2025 | 73.61 (0.03%) | 73.64 | 72.13 - 74.45 | 1.6341 times | Tue 01 July 2025 | 73.59 (1.45%) | 71.89 | 71.41 - 74.20 | 0.8578 times | Mon 30 June 2025 | 72.54 (4.52%) | 70.53 | 70.25 - 72.69 | 1.3497 times | Fri 27 June 2025 | 69.40 (-1.78%) | 71.43 | 68.43 - 71.68 | 1.2049 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 71.62 and 73.76
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 72.113333333333 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 72.28 (0%) | 72.25 | 70.96 - 73.10 | 0.1449 times | Fri 11 July 2025 | 72.28 (-1.75%) | 72.83 | 69.00 - 73.65 | 1.0346 times | Thu 03 July 2025 | 73.57 (6.01%) | 70.53 | 70.25 - 74.45 | 0.8527 times | Fri 27 June 2025 | 69.40 (2.13%) | 67.39 | 65.26 - 71.68 | 1.1139 times | Fri 20 June 2025 | 67.95 (-0.09%) | 70.48 | 67.40 - 71.36 | 0.5316 times | Fri 13 June 2025 | 68.01 (-1.76%) | 71.75 | 67.19 - 72.35 | 0.6762 times | Wed 11 June 2025 | 69.23 (-1.13%) | 70.26 | 68.60 - 72.35 | 0.5688 times | Fri 06 June 2025 | 70.02 (0.17%) | 69.68 | 68.16 - 73.94 | 1.1781 times | Fri 30 May 2025 | 69.90 (-3.29%) | 73.33 | 69.65 - 75.80 | 1.2673 times | Fri 23 May 2025 | 72.28 (17.84%) | 62.12 | 59.15 - 73.68 | 2.632 times | Tue 20 May 2025 | 61.34 (-2.34%) | 61.69 | 61.10 - 62.70 | 0.6436 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 70.64 and 76.09
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 71.91 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 72.28 (-0.36%) | 71.89 | 69.00 - 74.45 | 0.3858 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9532 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.5762 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.6233 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.1116 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.9631 times | Fri 31 January 2025 | 55.42 (0.98%) | 55.14 | 52.84 - 60.90 | 1.1981 times | Tue 31 December 2024 | 54.88 (36.72%) | 50.20 | 48.96 - 56.37 | 0.6468 times | Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.8435 times | Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.6984 times | Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.0939 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.34 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 71.96 |
| 20 day DMA | 70.56 |
| 35 day DMA | 70.91 |
| 50 day DMA | 66.85 |
| 100 day DMA | 58.56 |
| 150 day DMA | 57.68 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.03 | 71.91 |
| 12 day EMA | 71.6 | 71.48 | 71.34 |
| 20 day EMA | 70.81 | 70.66 | 70.49 |
| 35 day EMA | 68.37 | 68.14 | 67.9 |
| 50 day EMA | 66.2 | 65.95 | 65.69 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 71.57 | 71.83 |
| 12 day SMA | 71.96 | 71.68 | 71.36 |
| 20 day SMA | 70.56 | 70.41 | 70.26 |
| 35 day SMA | 70.91 | 70.55 | 70.24 |
| 50 day SMA | 66.85 | 66.46 | 66.07 |
| 100 day SMA | 58.56 | 58.42 | 58.27 |
| 150 day SMA | 57.68 | 57.56 | 57.43 |
| 200 day SMA | 53.25 | 53.08 | 52.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.