UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 65.67 and 68.31
| Daily Target 1 | 65.2 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 67.84 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 70.48 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.08 (-3.76%) | 69.42 | 66.90 - 69.54 | 1.0949 times | Thu 28 August 2025 | 69.70 (-10.65%) | 76.75 | 68.94 - 79.00 | 3.1695 times | Wed 27 August 2025 | 78.01 (2.29%) | 76.51 | 76.45 - 78.31 | 1.3322 times | Tue 26 August 2025 | 76.26 (-0.31%) | 76.08 | 75.83 - 77.80 | 0.6397 times | Mon 25 August 2025 | 76.50 (-0.62%) | 76.51 | 75.62 - 77.90 | 0.5781 times | Fri 22 August 2025 | 76.98 (4.18%) | 74.37 | 74.07 - 77.33 | 0.5558 times | Thu 21 August 2025 | 73.89 (0.71%) | 73.00 | 72.70 - 74.33 | 0.6098 times | Wed 20 August 2025 | 73.37 (-2.6%) | 73.00 | 71.09 - 74.68 | 0.7565 times | Tue 19 August 2025 | 75.33 (-1.82%) | 77.19 | 75.05 - 77.19 | 0.7141 times | Mon 18 August 2025 | 76.73 (-1.03%) | 76.70 | 73.76 - 76.99 | 0.5494 times | Fri 15 August 2025 | 77.53 (0.31%) | 77.19 | 76.44 - 77.85 | 0.6137 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 60.94 and 73.04
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 70.993333333333 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.08 (-12.86%) | 76.51 | 66.90 - 79.00 | 1.9915 times | Fri 22 August 2025 | 76.98 (-0.71%) | 76.70 | 71.09 - 77.33 | 0.931 times | Fri 15 August 2025 | 77.53 (1.48%) | 76.56 | 76.20 - 80.23 | 0.841 times | Fri 08 August 2025 | 76.40 (0.25%) | 79.45 | 74.62 - 80.71 | 0.6985 times | Fri 01 August 2025 | 76.21 (0.79%) | 76.43 | 72.24 - 78.12 | 0.8817 times | Fri 25 July 2025 | 75.61 (4.81%) | 72.81 | 72.69 - 78.22 | 1.0405 times | Fri 18 July 2025 | 72.14 (-0.19%) | 72.47 | 68.67 - 72.90 | 0.8279 times | Fri 11 July 2025 | 72.28 (-1.75%) | 72.83 | 69.00 - 73.65 | 0.9611 times | Thu 03 July 2025 | 73.57 (6.01%) | 70.53 | 70.25 - 74.45 | 0.7921 times | Fri 27 June 2025 | 69.40 (2.13%) | 67.39 | 65.26 - 71.68 | 1.0347 times | Fri 20 June 2025 | 67.95 (-0.09%) | 70.48 | 67.40 - 71.36 | 0.4938 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 60.09 and 73.9
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 71.563333333333 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.054 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9058 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8571 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.4277 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.3487 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0585 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.8732 times | Fri 31 January 2025 | 55.42 (0.98%) | 55.14 | 52.84 - 60.90 | 1.0559 times | Tue 31 December 2024 | 54.88 (36.72%) | 50.20 | 48.96 - 56.37 | 0.6159 times | Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.8032 times | Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.6651 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.04
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 74.89 |
| 20 day DMA | 76.11 |
| 35 day DMA | 75.18 |
| 50 day DMA | 73.83 |
| 100 day DMA | 66.41 |
| 150 day DMA | 62.12 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 74.37 | 76.71 |
| 12 day EMA | 74.16 | 75.45 | 76.5 |
| 20 day EMA | 74.77 | 75.58 | 76.2 |
| 35 day EMA | 74.3 | 74.72 | 75.02 |
| 50 day EMA | 73.36 | 73.62 | 73.78 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 75.49 | 76.33 |
| 12 day SMA | 74.89 | 75.92 | 76.63 |
| 20 day SMA | 76.11 | 76.52 | 76.85 |
| 35 day SMA | 75.18 | 75.33 | 75.4 |
| 50 day SMA | 73.83 | 73.88 | 73.84 |
| 100 day SMA | 66.41 | 66.17 | 65.93 |
| 150 day SMA | 62.12 | 62.06 | 61.99 |
| 200 day SMA | 58.86 | 58.7 | 58.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.