Login or Join

OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OutsetMedical

Strong Daily Stock price targets for OutsetMedical OM are 9.64 and 10.7

Daily Target 18.76
Daily Target 29.46
Daily Target 39.82
Daily Target 410.52
Daily Target 510.88

Daily price and volume Outset Medical

Date Closing Open Range Volume
Fri 11 April 2025 10.16 (5.83%) 9.51 9.12 - 10.18 0.6679 times
Thu 10 April 2025 9.60 (-3.42%) 9.67 8.88 - 9.68 0.969 times
Wed 09 April 2025 9.94 (4.85%) 9.31 8.38 - 10.09 1.7947 times
Tue 08 April 2025 9.48 (-1.04%) 9.86 8.99 - 10.56 1.734 times
Mon 07 April 2025 9.58 (-12.03%) 10.66 9.50 - 10.66 1.3721 times
Fri 04 April 2025 10.89 (0%) 10.69 9.78 - 11.01 0.7049 times
Fri 04 April 2025 10.89 (-1.63%) 10.69 9.78 - 11.01 0.7049 times
Thu 03 April 2025 11.07 (-8.89%) 11.25 10.65 - 11.58 0.642 times
Wed 02 April 2025 12.15 (11.37%) 10.80 10.57 - 12.25 0.4918 times
Tue 01 April 2025 10.91 (-1.36%) 11.01 9.62 - 11.16 0.9187 times
Mon 31 March 2025 11.06 (-12.08%) 12.39 11.05 - 12.40 0.6022 times

 Daily chart OutsetMedical

Weekly price and charts OutsetMedical

Strong weekly Stock price targets for OutsetMedical OM are 8.13 and 10.41

Weekly Target 17.45
Weekly Target 28.81
Weekly Target 39.7333333333333
Weekly Target 411.09
Weekly Target 512.01

Weekly price and volumes for Outset Medical

Date Closing Open Range Volume
Fri 11 April 2025 10.16 (-6.7%) 10.66 8.38 - 10.66 0.3172 times
Fri 04 April 2025 10.89 (0%) 10.69 9.78 - 11.01 0.0342 times
Fri 04 April 2025 10.89 (-13.43%) 12.39 9.62 - 12.40 0.163 times
Fri 28 March 2025 12.58 (25.17%) 10.31 10.05 - 12.58 0.1635 times
Fri 21 March 2025 10.05 (1727.27%) 0.56 0.39 - 11.62 2.1748 times
Fri 14 March 2025 0.55 (-8.33%) 0.61 0.52 - 0.61 1.0896 times
Fri 07 March 2025 0.60 (-17.81%) 0.71 0.59 - 0.74 1.3716 times
Fri 28 February 2025 0.73 (-17.05%) 0.89 0.68 - 0.90 1.645 times
Fri 21 February 2025 0.88 (-6.38%) 0.87 0.83 - 1.08 1.9691 times
Wed 19 February 2025 0.94 (4.44%) 0.92 0.82 - 0.95 1.0719 times
Fri 14 February 2025 0.90 (11.11%) 0.80 0.73 - 0.97 1.8835 times

 weekly chart OutsetMedical

Monthly price and charts OutsetMedical

Strong monthly Stock price targets for OutsetMedical OM are 7.34 and 11.21

Monthly Target 16.39
Monthly Target 28.28
Monthly Target 310.263333333333
Monthly Target 412.15
Monthly Target 514.13

Monthly price and volumes Outset Medical

Date Closing Open Range Volume
Fri 11 April 2025 10.16 (-8.14%) 11.01 8.38 - 12.25 0.0591 times
Mon 31 March 2025 11.06 (1415.07%) 0.71 0.39 - 12.58 0.5882 times
Fri 28 February 2025 0.73 (-8.75%) 0.77 0.68 - 1.08 0.9073 times
Fri 31 January 2025 0.80 (-27.93%) 1.10 0.71 - 1.69 1.6144 times
Tue 31 December 2024 1.11 (26.14%) 1.21 0.96 - 1.45 0.3398 times
Tue 26 November 2024 0.88 (54.39%) 0.56 0.56 - 0.94 0.7864 times
Thu 31 October 2024 0.57 (-16.18%) 0.68 0.51 - 0.72 0.5226 times
Mon 30 September 2024 0.68 (28.3%) 0.55 0.44 - 0.73 1.098 times
Fri 30 August 2024 0.53 (-85.07%) 3.55 0.52 - 3.59 3.5316 times
Wed 31 July 2024 3.55 (-7.79%) 3.85 3.47 - 4.84 0.5526 times
Fri 28 June 2024 3.85 (3.22%) 3.73 3.52 - 4.82 1.1107 times

 monthly chart OutsetMedical

Indicator Analysis of OutsetMedical

Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Outset Medical OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Outset Medical OM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.34

Munafa value: 80 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 5 points

Upper Bollinger band is at 17 and lower is at 1, while middle bands are at 5 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OutsetMedical (OM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OutsetMedical in short term but the sell signal is initial and weak.

OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OutsetMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OutsetMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.

OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Outset Medical OM

DMA (daily moving average) of Outset Medical OM

DMA period DMA value
5 day DMA 9.75
12 day DMA 10.69
20 day DMA 8.68
35 day DMA 5.25
50 day DMA 3.93
100 day DMA 2.45
150 day DMA 1.83
200 day DMA 2.04

EMA (exponential moving average) of Outset Medical OM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.9310.09
12 day EMA9.669.579.57
20 day EMA8.58.328.18
35 day EMA6.646.436.24
50 day EMA4.264.023.79

SMA (simple moving average) of Outset Medical OM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.910.16
12 day SMA10.6910.7810.86
20 day SMA8.688.27.75
35 day SMA5.254.994.74
50 day SMA3.933.743.57
100 day SMA2.452.362.27
150 day SMA1.831.761.7
200 day SMA2.042.011.98
Back to top | Use Dark Theme