OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 13.52 and 14.07
Daily Target 1 | 13.38 |
Daily Target 2 | 13.65 |
Daily Target 3 | 13.933333333333 |
Daily Target 4 | 14.2 |
Daily Target 5 | 14.48 |
Daily price and volume Outset Medical
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.91 (-0.07%) | 13.99 | 13.67 - 14.22 | 3.0324 times | Thu 28 August 2025 | 13.92 (-0.29%) | 14.04 | 13.72 - 14.13 | 0.5138 times | Wed 27 August 2025 | 13.96 (-0.99%) | 14.04 | 13.82 - 14.24 | 0.7335 times | Tue 26 August 2025 | 14.10 (2.77%) | 13.78 | 13.60 - 14.35 | 0.8752 times | Mon 25 August 2025 | 13.72 (-3.38%) | 14.02 | 13.63 - 14.02 | 0.5172 times | Fri 22 August 2025 | 14.20 (3.88%) | 13.90 | 13.70 - 14.32 | 1.5728 times | Thu 21 August 2025 | 13.67 (2.47%) | 13.30 | 13.18 - 13.99 | 0.7211 times | Wed 20 August 2025 | 13.34 (-0.07%) | 13.34 | 13.07 - 13.45 | 0.6965 times | Tue 19 August 2025 | 13.35 (-2.34%) | 13.73 | 13.10 - 13.73 | 0.6376 times | Mon 18 August 2025 | 13.67 (2.86%) | 13.35 | 13.28 - 13.80 | 0.6998 times | Fri 15 August 2025 | 13.29 (3.1%) | 12.88 | 12.88 - 13.55 | 1.0915 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 13.38 and 14.13
Weekly Target 1 | 13.2 |
Weekly Target 2 | 13.56 |
Weekly Target 3 | 13.953333333333 |
Weekly Target 4 | 14.31 |
Weekly Target 5 | 14.7 |
Weekly price and volumes for Outset Medical
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.91 (-2.04%) | 14.02 | 13.60 - 14.35 | 0.5837 times | Fri 22 August 2025 | 14.20 (6.85%) | 13.35 | 13.07 - 14.32 | 0.4454 times | Fri 15 August 2025 | 13.29 (3.83%) | 12.73 | 12.16 - 13.55 | 0.7225 times | Fri 08 August 2025 | 12.80 (-14.89%) | 14.23 | 12.68 - 17.20 | 1.4479 times | Fri 01 August 2025 | 15.04 (-18.83%) | 18.50 | 14.92 - 18.56 | 1.0042 times | Fri 25 July 2025 | 18.53 (6.37%) | 17.55 | 17.43 - 19.60 | 0.7824 times | Fri 18 July 2025 | 17.42 (-10.16%) | 19.32 | 17.00 - 20.28 | 0.9505 times | Fri 11 July 2025 | 19.39 (-7.22%) | 20.41 | 19.20 - 21.36 | 0.681 times | Thu 03 July 2025 | 20.90 (9.6%) | 19.28 | 18.82 - 21.25 | 0.6565 times | Fri 27 June 2025 | 19.07 (0.47%) | 18.90 | 17.10 - 20.49 | 2.7258 times | Fri 20 June 2025 | 18.98 (-4.91%) | 20.23 | 18.62 - 20.76 | 1.33 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 10.52 and 15.56
Monthly Target 1 | 9.38 |
Monthly Target 2 | 11.65 |
Monthly Target 3 | 14.423333333333 |
Monthly Target 4 | 16.69 |
Monthly Target 5 | 19.46 |
Monthly price and volumes Outset Medical
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.462 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.4858 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 0.7987 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.4182 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.1986 times | Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 1.0972 times | Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 1.5725 times | Fri 31 January 2025 | 0.80 (-27.93%) | 1.10 | 0.71 - 1.69 | 2.8661 times | Tue 31 December 2024 | 1.11 (26.14%) | 1.21 | 0.96 - 1.45 | 0.634 times | Tue 26 November 2024 | 0.88 (54.39%) | 0.56 | 0.56 - 0.94 | 1.467 times | Thu 31 October 2024 | 0.57 (-16.18%) | 0.68 | 0.51 - 0.72 | 0.9749 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Outset Medical OM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OutsetMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OutsetMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OutsetMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OutsetMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and OutsetMedical OM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
DMA period | DMA value |
5 day DMA | 13.92 |
12 day DMA | 13.67 |
20 day DMA | 13.58 |
35 day DMA | 15.47 |
50 day DMA | 16.8 |
100 day DMA | 16.02 |
150 day DMA | 11.74 |
200 day DMA | 9.04 |
EMA (exponential moving average) of Outset Medical OM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.9 | 13.89 | 13.88 |
12 day EMA | 13.89 | 13.89 | 13.88 |
20 day EMA | 14.3 | 14.34 | 14.38 |
35 day EMA | 15.38 | 15.47 | 15.56 |
50 day EMA | 16.78 | 16.9 | 17.02 |
SMA (simple moving average) of Outset Medical OM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.92 | 13.98 | 13.93 |
12 day SMA | 13.67 | 13.61 | 13.51 |
20 day SMA | 13.58 | 13.69 | 13.84 |
35 day SMA | 15.47 | 15.67 | 15.85 |
50 day SMA | 16.8 | 16.9 | 17.02 |
100 day SMA | 16.02 | 15.98 | 15.93 |
150 day SMA | 11.74 | 11.65 | 11.57 |
200 day SMA | 9.04 | 8.98 | 8.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.