Login or Join

OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OutsetMedical

Strong Daily Stock price targets for OutsetMedical OM are 16.15 and 18.76

Daily Target 115.66
Daily Target 216.63
Daily Target 318.266666666667
Daily Target 419.24
Daily Target 520.88

Daily price and volume Outset Medical

Date Closing Open Range Volume
Thu 29 May 2025 17.61 (-9.69%) 19.90 17.29 - 19.90 1.2027 times
Wed 28 May 2025 19.50 (3.78%) 18.79 18.11 - 19.50 1.3848 times
Tue 27 May 2025 18.79 (4.68%) 18.63 18.05 - 19.60 1.3011 times
Fri 23 May 2025 17.95 (-2.82%) 18.00 17.54 - 18.54 0.535 times
Thu 22 May 2025 18.47 (-0.7%) 18.72 17.57 - 19.03 0.8089 times
Wed 21 May 2025 18.60 (-4.66%) 18.38 18.13 - 19.50 0.7228 times
Tue 20 May 2025 19.51 (0%) 19.35 18.12 - 19.65 1.0496 times
Tue 20 May 2025 19.51 (-0.36%) 19.35 18.12 - 19.65 1.0496 times
Mon 19 May 2025 19.58 (0.41%) 19.10 18.88 - 20.84 1.1908 times
Fri 16 May 2025 19.50 (-0.26%) 19.43 18.46 - 19.78 0.7547 times
Thu 15 May 2025 19.55 (5.68%) 18.00 17.28 - 19.75 1.0914 times

 Daily chart OutsetMedical

Weekly price and charts OutsetMedical

Strong weekly Stock price targets for OutsetMedical OM are 16.15 and 18.76

Weekly Target 115.66
Weekly Target 216.63
Weekly Target 318.266666666667
Weekly Target 419.24
Weekly Target 520.88

Weekly price and volumes for Outset Medical

Date Closing Open Range Volume
Thu 29 May 2025 17.61 (-1.89%) 18.63 17.29 - 19.90 1.2838 times
Fri 23 May 2025 17.95 (-8%) 19.35 17.54 - 19.65 1.0288 times
Tue 20 May 2025 19.51 (0.05%) 19.10 18.12 - 20.84 0.7396 times
Fri 16 May 2025 19.50 (27.45%) 16.74 14.80 - 19.78 3.1529 times
Fri 09 May 2025 15.30 (24.9%) 12.15 11.19 - 16.71 1.9521 times
Fri 02 May 2025 12.25 (5.79%) 11.67 10.60 - 12.79 0.8776 times
Fri 25 April 2025 11.58 (5.18%) 10.87 9.80 - 11.81 0.6343 times
Thu 17 April 2025 11.01 (0.92%) 11.33 10.30 - 11.35 0.1762 times
Wed 16 April 2025 10.91 (0%) 11.33 10.30 - 11.33 0.1546 times
Wed 16 April 2025 10.91 (0%) 11.33 10.30 - 11.33 0 times
Wed 16 April 2025 10.91 (0%) 11.33 10.30 - 11.33 0 times

 weekly chart OutsetMedical

Monthly price and charts OutsetMedical

Strong monthly Stock price targets for OutsetMedical OM are 14.11 and 24.34

Monthly Target 16.12
Monthly Target 211.87
Monthly Target 316.353333333333
Monthly Target 422.1
Monthly Target 526.58

Monthly price and volumes Outset Medical

Date Closing Open Range Volume
Thu 29 May 2025 17.61 (65.51%) 10.65 10.61 - 20.84 0.2314 times
Wed 30 April 2025 10.64 (-3.8%) 11.01 8.38 - 12.25 0.1179 times
Mon 31 March 2025 11.06 (1415.07%) 0.71 0.39 - 12.58 0.6046 times
Fri 28 February 2025 0.73 (-8.75%) 0.77 0.68 - 1.08 0.9327 times
Fri 31 January 2025 0.80 (-27.93%) 1.10 0.71 - 1.69 1.6595 times
Tue 31 December 2024 1.11 (26.14%) 1.21 0.96 - 1.45 0.3493 times
Tue 26 November 2024 0.88 (54.39%) 0.56 0.56 - 0.94 0.8084 times
Thu 31 October 2024 0.57 (-16.18%) 0.68 0.51 - 0.72 0.5372 times
Mon 30 September 2024 0.68 (28.3%) 0.55 0.44 - 0.73 1.1287 times
Fri 30 August 2024 0.53 (-85.07%) 3.55 0.52 - 3.59 3.6304 times
Wed 31 July 2024 3.55 (-7.79%) 3.85 3.47 - 4.84 0.568 times

 monthly chart OutsetMedical

Indicator Analysis of OutsetMedical

Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Outset Medical OM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OutsetMedical (OM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OutsetMedical in short term but the sell signal is initial and weak.

OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OutsetMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OutsetMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.

OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Outset Medical OM

DMA (daily moving average) of Outset Medical OM

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.92
20 day DMA 16.95
35 day DMA 14.39
50 day DMA 13.27
100 day DMA 7.74
150 day DMA 5.47
200 day DMA 4.25

EMA (exponential moving average) of Outset Medical OM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.918.6
12 day EMA18.0518.1317.88
20 day EMA17.0316.9716.7
35 day EMA15.4615.3315.08
50 day EMA13.6213.4613.21

SMA (simple moving average) of Outset Medical OM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.6618.66
12 day SMA18.9218.8918.62
20 day SMA16.9516.6316.19
35 day SMA14.3914.1913.95
50 day SMA13.2713.1312.96
100 day SMA7.747.577.38
150 day SMA5.475.365.23
200 day SMA4.254.164.07
Back to top | Use Dark Theme