OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 16.15 and 18.76
Daily Target 1 | 15.66 |
Daily Target 2 | 16.63 |
Daily Target 3 | 18.266666666667 |
Daily Target 4 | 19.24 |
Daily Target 5 | 20.88 |
Daily price and volume Outset Medical
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.61 (-9.69%) | 19.90 | 17.29 - 19.90 | 1.2027 times | Wed 28 May 2025 | 19.50 (3.78%) | 18.79 | 18.11 - 19.50 | 1.3848 times | Tue 27 May 2025 | 18.79 (4.68%) | 18.63 | 18.05 - 19.60 | 1.3011 times | Fri 23 May 2025 | 17.95 (-2.82%) | 18.00 | 17.54 - 18.54 | 0.535 times | Thu 22 May 2025 | 18.47 (-0.7%) | 18.72 | 17.57 - 19.03 | 0.8089 times | Wed 21 May 2025 | 18.60 (-4.66%) | 18.38 | 18.13 - 19.50 | 0.7228 times | Tue 20 May 2025 | 19.51 (0%) | 19.35 | 18.12 - 19.65 | 1.0496 times | Tue 20 May 2025 | 19.51 (-0.36%) | 19.35 | 18.12 - 19.65 | 1.0496 times | Mon 19 May 2025 | 19.58 (0.41%) | 19.10 | 18.88 - 20.84 | 1.1908 times | Fri 16 May 2025 | 19.50 (-0.26%) | 19.43 | 18.46 - 19.78 | 0.7547 times | Thu 15 May 2025 | 19.55 (5.68%) | 18.00 | 17.28 - 19.75 | 1.0914 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 16.15 and 18.76
Weekly Target 1 | 15.66 |
Weekly Target 2 | 16.63 |
Weekly Target 3 | 18.266666666667 |
Weekly Target 4 | 19.24 |
Weekly Target 5 | 20.88 |
Weekly price and volumes for Outset Medical
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.61 (-1.89%) | 18.63 | 17.29 - 19.90 | 1.2838 times | Fri 23 May 2025 | 17.95 (-8%) | 19.35 | 17.54 - 19.65 | 1.0288 times | Tue 20 May 2025 | 19.51 (0.05%) | 19.10 | 18.12 - 20.84 | 0.7396 times | Fri 16 May 2025 | 19.50 (27.45%) | 16.74 | 14.80 - 19.78 | 3.1529 times | Fri 09 May 2025 | 15.30 (24.9%) | 12.15 | 11.19 - 16.71 | 1.9521 times | Fri 02 May 2025 | 12.25 (5.79%) | 11.67 | 10.60 - 12.79 | 0.8776 times | Fri 25 April 2025 | 11.58 (5.18%) | 10.87 | 9.80 - 11.81 | 0.6343 times | Thu 17 April 2025 | 11.01 (0.92%) | 11.33 | 10.30 - 11.35 | 0.1762 times | Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0.1546 times | Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0 times | Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 14.11 and 24.34
Monthly Target 1 | 6.12 |
Monthly Target 2 | 11.87 |
Monthly Target 3 | 16.353333333333 |
Monthly Target 4 | 22.1 |
Monthly Target 5 | 26.58 |
Monthly price and volumes Outset Medical
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.61 (65.51%) | 10.65 | 10.61 - 20.84 | 0.2314 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.1179 times | Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 0.6046 times | Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 0.9327 times | Fri 31 January 2025 | 0.80 (-27.93%) | 1.10 | 0.71 - 1.69 | 1.6595 times | Tue 31 December 2024 | 1.11 (26.14%) | 1.21 | 0.96 - 1.45 | 0.3493 times | Tue 26 November 2024 | 0.88 (54.39%) | 0.56 | 0.56 - 0.94 | 0.8084 times | Thu 31 October 2024 | 0.57 (-16.18%) | 0.68 | 0.51 - 0.72 | 0.5372 times | Mon 30 September 2024 | 0.68 (28.3%) | 0.55 | 0.44 - 0.73 | 1.1287 times | Fri 30 August 2024 | 0.53 (-85.07%) | 3.55 | 0.52 - 3.59 | 3.6304 times | Wed 31 July 2024 | 3.55 (-7.79%) | 3.85 | 3.47 - 4.84 | 0.568 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OutsetMedical in short term but the sell signal is initial and weak.
OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OutsetMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OutsetMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
DMA period | DMA value |
5 day DMA | 18.46 |
12 day DMA | 18.92 |
20 day DMA | 16.95 |
35 day DMA | 14.39 |
50 day DMA | 13.27 |
100 day DMA | 7.74 |
150 day DMA | 5.47 |
200 day DMA | 4.25 |
EMA (exponential moving average) of Outset Medical OM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.47 | 18.9 | 18.6 |
12 day EMA | 18.05 | 18.13 | 17.88 |
20 day EMA | 17.03 | 16.97 | 16.7 |
35 day EMA | 15.46 | 15.33 | 15.08 |
50 day EMA | 13.62 | 13.46 | 13.21 |
SMA (simple moving average) of Outset Medical OM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.46 | 18.66 | 18.66 |
12 day SMA | 18.92 | 18.89 | 18.62 |
20 day SMA | 16.95 | 16.63 | 16.19 |
35 day SMA | 14.39 | 14.19 | 13.95 |
50 day SMA | 13.27 | 13.13 | 12.96 |
100 day SMA | 7.74 | 7.57 | 7.38 |
150 day SMA | 5.47 | 5.36 | 5.23 |
200 day SMA | 4.25 | 4.16 | 4.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.