Login or Join

OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OutsetMedical

Strong Daily Stock price targets for OutsetMedical OM are 13.52 and 14.07

Daily Target 113.38
Daily Target 213.65
Daily Target 313.933333333333
Daily Target 414.2
Daily Target 514.48

Daily price and volume Outset Medical

Date Closing Open Range Volume
Fri 29 August 2025 13.91 (-0.07%) 13.99 13.67 - 14.22 3.0324 times
Thu 28 August 2025 13.92 (-0.29%) 14.04 13.72 - 14.13 0.5138 times
Wed 27 August 2025 13.96 (-0.99%) 14.04 13.82 - 14.24 0.7335 times
Tue 26 August 2025 14.10 (2.77%) 13.78 13.60 - 14.35 0.8752 times
Mon 25 August 2025 13.72 (-3.38%) 14.02 13.63 - 14.02 0.5172 times
Fri 22 August 2025 14.20 (3.88%) 13.90 13.70 - 14.32 1.5728 times
Thu 21 August 2025 13.67 (2.47%) 13.30 13.18 - 13.99 0.7211 times
Wed 20 August 2025 13.34 (-0.07%) 13.34 13.07 - 13.45 0.6965 times
Tue 19 August 2025 13.35 (-2.34%) 13.73 13.10 - 13.73 0.6376 times
Mon 18 August 2025 13.67 (2.86%) 13.35 13.28 - 13.80 0.6998 times
Fri 15 August 2025 13.29 (3.1%) 12.88 12.88 - 13.55 1.0915 times

 Daily chart OutsetMedical

Weekly price and charts OutsetMedical

Strong weekly Stock price targets for OutsetMedical OM are 13.38 and 14.13

Weekly Target 113.2
Weekly Target 213.56
Weekly Target 313.953333333333
Weekly Target 414.31
Weekly Target 514.7

Weekly price and volumes for Outset Medical

Date Closing Open Range Volume
Fri 29 August 2025 13.91 (-2.04%) 14.02 13.60 - 14.35 0.5837 times
Fri 22 August 2025 14.20 (6.85%) 13.35 13.07 - 14.32 0.4454 times
Fri 15 August 2025 13.29 (3.83%) 12.73 12.16 - 13.55 0.7225 times
Fri 08 August 2025 12.80 (-14.89%) 14.23 12.68 - 17.20 1.4479 times
Fri 01 August 2025 15.04 (-18.83%) 18.50 14.92 - 18.56 1.0042 times
Fri 25 July 2025 18.53 (6.37%) 17.55 17.43 - 19.60 0.7824 times
Fri 18 July 2025 17.42 (-10.16%) 19.32 17.00 - 20.28 0.9505 times
Fri 11 July 2025 19.39 (-7.22%) 20.41 19.20 - 21.36 0.681 times
Thu 03 July 2025 20.90 (9.6%) 19.28 18.82 - 21.25 0.6565 times
Fri 27 June 2025 19.07 (0.47%) 18.90 17.10 - 20.49 2.7258 times
Fri 20 June 2025 18.98 (-4.91%) 20.23 18.62 - 20.76 1.33 times

 weekly chart OutsetMedical

Monthly price and charts OutsetMedical

Strong monthly Stock price targets for OutsetMedical OM are 10.52 and 15.56

Monthly Target 19.38
Monthly Target 211.65
Monthly Target 314.423333333333
Monthly Target 416.69
Monthly Target 519.46

Monthly price and volumes Outset Medical

Date Closing Open Range Volume
Fri 29 August 2025 13.91 (-13.39%) 15.78 12.16 - 17.20 0.462 times
Thu 31 July 2025 16.06 (-16.4%) 19.21 15.84 - 21.36 0.4858 times
Mon 30 June 2025 19.21 (9.33%) 17.61 17.10 - 21.98 0.7987 times
Fri 30 May 2025 17.57 (65.13%) 10.65 10.61 - 20.84 0.4182 times
Wed 30 April 2025 10.64 (-3.8%) 11.01 8.38 - 12.25 0.1986 times
Mon 31 March 2025 11.06 (1415.07%) 0.71 0.39 - 12.58 1.0972 times
Fri 28 February 2025 0.73 (-8.75%) 0.77 0.68 - 1.08 1.5725 times
Fri 31 January 2025 0.80 (-27.93%) 1.10 0.71 - 1.69 2.8661 times
Tue 31 December 2024 1.11 (26.14%) 1.21 0.96 - 1.45 0.634 times
Tue 26 November 2024 0.88 (54.39%) 0.56 0.56 - 0.94 1.467 times
Thu 31 October 2024 0.57 (-16.18%) 0.68 0.51 - 0.72 0.9749 times

 monthly chart OutsetMedical

Indicator Analysis of OutsetMedical

Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Outset Medical OM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Outset Medical OM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OutsetMedical (OM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OutsetMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OutsetMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OutsetMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OutsetMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and OutsetMedical OM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.

OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Outset Medical OM

DMA (daily moving average) of Outset Medical OM

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.67
20 day DMA 13.58
35 day DMA 15.47
50 day DMA 16.8
100 day DMA 16.02
150 day DMA 11.74
200 day DMA 9.04

EMA (exponential moving average) of Outset Medical OM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8913.88
12 day EMA13.8913.8913.88
20 day EMA14.314.3414.38
35 day EMA15.3815.4715.56
50 day EMA16.7816.917.02

SMA (simple moving average) of Outset Medical OM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9813.93
12 day SMA13.6713.6113.51
20 day SMA13.5813.6913.84
35 day SMA15.4715.6715.85
50 day SMA16.816.917.02
100 day SMA16.0215.9815.93
150 day SMA11.7411.6511.57
200 day SMA9.048.988.91
Back to top | Use Dark Theme