UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 9.96 and 10.57
Daily Target 1 | 9.81 |
Daily Target 2 | 10.1 |
Daily Target 3 | 10.42 |
Daily Target 4 | 10.71 |
Daily Target 5 | 11.03 |
Daily price and volume Urogen Pharma
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 2.1981 times |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 2.1981 times |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times |
Wed 16 April 2025 | 10.39 (-3.35%) | 10.74 | 10.13 - 10.74 | 0 times |
Tue 15 April 2025 | 10.75 (1.42%) | 10.56 | 10.51 - 10.83 | 1.2651 times |
Mon 14 April 2025 | 10.60 (4.74%) | 10.38 | 10.23 - 10.75 | 4.3387 times |
Fri 11 April 2025 | 10.12 (7.77%) | 9.34 | 9.21 - 10.14 | 2.0138 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 9.96 and 10.57
Weekly Target 1 | 9.81 |
Weekly Target 2 | 10.1 |
Weekly Target 3 | 10.42 |
Weekly Target 4 | 10.71 |
Weekly Target 5 | 11.03 |
Weekly price and volumes for Urogen Pharma
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0.5786 times |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0.5786 times |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times |
Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times |
Wed 16 April 2025 | 10.39 (2.67%) | 10.38 | 10.13 - 10.83 | 1.475 times |
Fri 11 April 2025 | 10.12 (-1.27%) | 10.05 | 8.94 - 10.49 | 6.2623 times |
Fri 04 April 2025 | 10.25 (0%) | 10.29 | 10.00 - 10.52 | 1.1055 times |
Fri 04 April 2025 | 10.25 (-8.48%) | 10.88 | 10.00 - 11.40 | 5.5795 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 8.44 and 10.9
Monthly Target 1 | 7.78 |
Monthly Target 2 | 9.09 |
Monthly Target 3 | 10.243333333333 |
Monthly Target 4 | 11.55 |
Monthly Target 5 | 12.7 |
Monthly price and volumes Urogen Pharma
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 10.39 (-6.06%) | 11.00 | 8.94 - 11.40 | 0.7229 times |
Mon 31 March 2025 | 11.06 (16.91%) | 9.50 | 9.06 - 12.37 | 0.8097 times |
Fri 28 February 2025 | 9.46 (-14.08%) | 10.81 | 9.03 - 11.87 | 0.7596 times |
Fri 31 January 2025 | 11.01 (3.38%) | 10.80 | 9.78 - 11.76 | 0.8814 times |
Tue 31 December 2024 | 10.65 (-14.66%) | 12.29 | 10.26 - 12.56 | 0.6992 times |
Tue 26 November 2024 | 12.48 (1.79%) | 12.33 | 10.62 - 13.37 | 0.9361 times |
Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 1.778 times |
Mon 30 September 2024 | 12.70 (-8.7%) | 13.83 | 12.60 - 14.57 | 1.1323 times |
Fri 30 August 2024 | 13.91 (-15.44%) | 16.50 | 13.69 - 16.50 | 1.2298 times |
Wed 31 July 2024 | 16.45 (-1.97%) | 16.92 | 14.89 - 18.15 | 1.0511 times |
Fri 28 June 2024 | 16.78 (26.17%) | 13.50 | 12.30 - 20.70 | 2.9782 times |
Indicator Analysis of UrogenPharma
Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urogen Pharma URGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urogen Pharma URGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Urogen Pharma URGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrogenPharma (URGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrogenPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrogenPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrogenPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrogenPharma in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrogenPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and UrogenPharma URGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.
UrogenPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
DMA period | DMA value |
5 day DMA | 10.39 |
12 day DMA | 10.33 |
20 day DMA | 10.33 |
35 day DMA | 10.7 |
50 day DMA | 10.49 |
100 day DMA | 10.69 |
150 day DMA | 11.25 |
200 day DMA | 12.19 |
EMA (exponential moving average) of Urogen Pharma URGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.38 | 10.38 | 10.38 |
12 day EMA | 10.39 | 10.39 | 10.39 |
20 day EMA | 10.44 | 10.44 | 10.44 |
35 day EMA | 10.42 | 10.42 | 10.42 |
50 day EMA | 10.51 | 10.51 | 10.51 |
SMA (simple moving average) of Urogen Pharma URGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.39 | 10.39 | 10.39 |
12 day SMA | 10.33 | 10.31 | 10.25 |
20 day SMA | 10.33 | 10.36 | 10.4 |
35 day SMA | 10.7 | 10.69 | 10.68 |
50 day SMA | 10.49 | 10.5 | 10.5 |
100 day SMA | 10.69 | 10.71 | 10.72 |
150 day SMA | 11.25 | 11.27 | 11.29 |
200 day SMA | 12.19 | 12.23 | 12.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.