Login or Join

UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong Daily Stock price targets for UrogenPharma URGN are 16.82 and 17.32

Daily Target 116.44
Daily Target 216.69
Daily Target 316.936666666667
Daily Target 417.19
Daily Target 517.44

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Fri 17 October 2025 16.95 (0.12%) 16.93 16.68 - 17.18 0.6803 times
Thu 16 October 2025 16.93 (-2.08%) 17.50 16.91 - 17.64 0.8196 times
Wed 15 October 2025 17.29 (3.84%) 16.43 16.43 - 17.64 0.7858 times
Tue 14 October 2025 16.65 (-0.66%) 16.60 16.27 - 16.98 1.1022 times
Mon 13 October 2025 16.76 (0.48%) 16.60 16.18 - 17.09 1.3575 times
Fri 10 October 2025 16.68 (1.58%) 16.50 15.86 - 16.90 1.4042 times
Thu 09 October 2025 16.42 (-5.25%) 17.18 16.40 - 17.43 1.0282 times
Wed 08 October 2025 17.33 (2.91%) 16.85 16.57 - 17.40 0.9371 times
Tue 07 October 2025 16.84 (-3.05%) 17.05 16.71 - 17.40 0.8396 times
Mon 06 October 2025 17.37 (-0.17%) 17.51 16.60 - 17.61 1.0455 times
Fri 03 October 2025 17.40 (0.29%) 17.25 17.01 - 17.66 1.0124 times

 Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 16.57 and 18.03

Weekly Target 115.46
Weekly Target 216.21
Weekly Target 316.923333333333
Weekly Target 417.67
Weekly Target 518.38

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Fri 17 October 2025 16.95 (1.62%) 16.60 16.18 - 17.64 0.9325 times
Fri 10 October 2025 16.68 (-4.14%) 17.51 15.86 - 17.61 1.0325 times
Fri 03 October 2025 17.40 (-5.13%) 18.49 16.72 - 20.17 1.2626 times
Fri 26 September 2025 18.34 (2.17%) 17.86 17.05 - 18.45 1.0965 times
Fri 19 September 2025 17.95 (-4.47%) 18.81 17.89 - 18.93 1.1674 times
Fri 12 September 2025 18.79 (-0.48%) 19.11 18.45 - 21.71 1.4004 times
Fri 05 September 2025 18.88 (-2.93%) 19.40 18.17 - 20.20 0.9921 times
Fri 29 August 2025 19.45 (0%) 19.20 18.75 - 19.67 0.2522 times
Fri 29 August 2025 19.45 (0.05%) 19.37 18.41 - 19.80 1.114 times
Fri 22 August 2025 19.44 (-1.37%) 19.97 18.65 - 20.11 0.7497 times
Fri 15 August 2025 19.71 (11.04%) 17.48 17.21 - 20.55 0.9706 times

 weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 14.25 and 18.56

Monthly Target 113.35
Monthly Target 215.15
Monthly Target 317.66
Monthly Target 419.46
Monthly Target 521.97

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Fri 17 October 2025 16.95 (-15.04%) 19.84 15.86 - 20.17 0.4765 times
Tue 30 September 2025 19.95 (2.57%) 19.40 17.05 - 21.71 0.9494 times
Fri 29 August 2025 19.45 (2.05%) 18.64 17.07 - 21.02 0.8021 times
Thu 31 July 2025 19.06 (39.12%) 13.76 12.73 - 19.74 1.0005 times
Mon 30 June 2025 13.70 (223.11%) 4.39 4.36 - 15.61 3.7983 times
Fri 30 May 2025 4.24 (-63.57%) 11.53 3.42 - 11.75 1.7516 times
Wed 30 April 2025 11.64 (5.24%) 11.00 8.94 - 11.92 0.4288 times
Mon 31 March 2025 11.06 (16.91%) 9.50 9.06 - 12.37 0.2692 times
Fri 28 February 2025 9.46 (-14.08%) 10.81 9.03 - 11.87 0.2448 times
Fri 31 January 2025 11.01 (3.38%) 10.80 9.78 - 11.76 0.2788 times
Tue 31 December 2024 10.65 (-14.66%) 12.29 10.26 - 12.56 0.2325 times

 monthly chart UrogenPharma

Indicator Analysis of UrogenPharma

Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urogen Pharma URGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urogen Pharma URGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrogenPharma (URGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrogenPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UrogenPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrogenPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UrogenPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrogenPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and UrogenPharma URGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.

UrogenPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 16.92
12 day DMA 17
20 day DMA 17.52
35 day DMA 18.19
50 day DMA 18.54
100 day DMA 15.83
150 day DMA 13.92
200 day DMA 13.05

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9516.96
12 day EMA17.1517.1917.24
20 day EMA17.4717.5217.58
35 day EMA17.941818.06
50 day EMA18.4518.5118.57

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8616.76
12 day SMA1717.0717.32
20 day SMA17.5217.5717.66
35 day SMA18.1918.2618.33
50 day SMA18.5418.5618.59
100 day SMA15.8315.7115.58
150 day SMA13.9213.8813.84
200 day SMA13.0513.0212.99
Back to top | Use Dark Theme