Login or Join

UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong Daily Stock price targets for UrogenPharma URGN are 9.96 and 10.57

Daily Target 19.81
Daily Target 210.1
Daily Target 310.42
Daily Target 410.71
Daily Target 511.03

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 2.1981 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 2.1981 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (-3.35%) 10.74 10.13 - 10.74 0 times
Tue 15 April 2025 10.75 (1.42%) 10.56 10.51 - 10.83 1.2651 times
Mon 14 April 2025 10.60 (4.74%) 10.38 10.23 - 10.75 4.3387 times
Fri 11 April 2025 10.12 (7.77%) 9.34 9.21 - 10.14 2.0138 times

 Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 9.96 and 10.57

Weekly Target 19.81
Weekly Target 210.1
Weekly Target 310.42
Weekly Target 410.71
Weekly Target 511.03

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0.5786 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0.5786 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (2.67%) 10.38 10.13 - 10.83 1.475 times
Fri 11 April 2025 10.12 (-1.27%) 10.05 8.94 - 10.49 6.2623 times
Fri 04 April 2025 10.25 (0%) 10.29 10.00 - 10.52 1.1055 times
Fri 04 April 2025 10.25 (-8.48%) 10.88 10.00 - 11.40 5.5795 times

 weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 8.44 and 10.9

Monthly Target 17.78
Monthly Target 29.09
Monthly Target 310.243333333333
Monthly Target 411.55
Monthly Target 512.7

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Wed 16 April 2025 10.39 (-6.06%) 11.00 8.94 - 11.40 0.7229 times
Mon 31 March 2025 11.06 (16.91%) 9.50 9.06 - 12.37 0.8097 times
Fri 28 February 2025 9.46 (-14.08%) 10.81 9.03 - 11.87 0.7596 times
Fri 31 January 2025 11.01 (3.38%) 10.80 9.78 - 11.76 0.8814 times
Tue 31 December 2024 10.65 (-14.66%) 12.29 10.26 - 12.56 0.6992 times
Tue 26 November 2024 12.48 (1.79%) 12.33 10.62 - 13.37 0.9361 times
Thu 31 October 2024 12.26 (-3.46%) 12.63 11.30 - 13.64 1.778 times
Mon 30 September 2024 12.70 (-8.7%) 13.83 12.60 - 14.57 1.1323 times
Fri 30 August 2024 13.91 (-15.44%) 16.50 13.69 - 16.50 1.2298 times
Wed 31 July 2024 16.45 (-1.97%) 16.92 14.89 - 18.15 1.0511 times
Fri 28 June 2024 16.78 (26.17%) 13.50 12.30 - 20.70 2.9782 times

 monthly chart UrogenPharma

Indicator Analysis of UrogenPharma

Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urogen Pharma URGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urogen Pharma URGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Urogen Pharma URGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrogenPharma (URGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrogenPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrogenPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrogenPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrogenPharma in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrogenPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and UrogenPharma URGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.

UrogenPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.33
20 day DMA 10.33
35 day DMA 10.7
50 day DMA 10.49
100 day DMA 10.69
150 day DMA 11.25
200 day DMA 12.19

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3810.38
12 day EMA10.3910.3910.39
20 day EMA10.4410.4410.44
35 day EMA10.4210.4210.42
50 day EMA10.5110.5110.51

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.3910.39
12 day SMA10.3310.3110.25
20 day SMA10.3310.3610.4
35 day SMA10.710.6910.68
50 day SMA10.4910.510.5
100 day SMA10.6910.7110.72
150 day SMA11.2511.2711.29
200 day SMA12.1912.2312.25
Back to top | Use Dark Theme