Login or Join

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 19.25 and 20.01

Daily Target 118.63
Daily Target 219.11
Daily Target 319.39
Daily Target 419.87
Daily Target 520.15

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Thu 23 October 2025 19.59 (4.09%) 18.91 18.91 - 19.67 0.7142 times
Wed 22 October 2025 18.82 (-5.14%) 19.84 18.43 - 19.97 0.8989 times
Tue 21 October 2025 19.84 (-2.27%) 20.18 19.64 - 20.48 0.8688 times
Mon 20 October 2025 20.30 (3.84%) 19.73 19.59 - 20.31 0.6096 times
Fri 17 October 2025 19.55 (-1.16%) 19.54 19.11 - 20.08 0.7292 times
Thu 16 October 2025 19.78 (-2.99%) 20.50 19.66 - 20.85 1.205 times
Wed 15 October 2025 20.39 (2.46%) 20.10 19.64 - 20.41 1.0128 times
Tue 14 October 2025 19.90 (6.25%) 18.37 18.17 - 20.10 1.5346 times
Mon 13 October 2025 18.73 (3.6%) 18.31 18.10 - 18.83 0.9986 times
Fri 10 October 2025 18.08 (-1.15%) 18.91 18.04 - 19.77 1.4283 times
Thu 09 October 2025 18.29 (0.27%) 18.35 17.95 - 18.49 0.8993 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 17.99 and 20.04

Weekly Target 117.45
Weekly Target 218.52
Weekly Target 319.5
Weekly Target 420.57
Weekly Target 521.55

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Thu 23 October 2025 19.59 (0.2%) 19.73 18.43 - 20.48 0.4837 times
Fri 17 October 2025 19.55 (8.13%) 18.31 18.10 - 20.85 0.8574 times
Fri 10 October 2025 18.08 (-3.57%) 18.90 17.45 - 19.77 0.886 times
Fri 03 October 2025 18.75 (-0.16%) 18.75 17.24 - 20.70 1.6523 times
Fri 26 September 2025 18.78 (3.19%) 18.12 17.27 - 19.47 1.0234 times
Fri 19 September 2025 18.20 (5.02%) 17.43 17.07 - 19.00 1.198 times
Fri 12 September 2025 17.33 (-7.92%) 18.87 17.05 - 18.92 1.3033 times
Fri 05 September 2025 18.82 (4.15%) 17.78 16.70 - 19.25 1.0368 times
Fri 29 August 2025 18.07 (0%) 18.37 17.69 - 18.46 0.2312 times
Fri 29 August 2025 18.07 (4.75%) 17.19 16.53 - 18.96 1.3279 times
Fri 22 August 2025 17.25 (2.31%) 16.90 15.10 - 17.30 1.1375 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 16.61 and 20.22

Monthly Target 115.62
Monthly Target 217.6
Monthly Target 319.226666666667
Monthly Target 421.21
Monthly Target 522.84

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Thu 23 October 2025 19.59 (-4.44%) 20.18 17.24 - 20.85 0.5747 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.0542 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.3098 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.512 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 0.933 times
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 0.9184 times
Wed 30 April 2025 9.12 (5.31%) 8.65 6.80 - 9.32 0.5512 times
Mon 31 March 2025 8.66 (67.18%) 5.28 3.99 - 9.75 3.3001 times
Fri 28 February 2025 5.18 (-6.67%) 5.44 4.96 - 6.81 0.3033 times
Fri 31 January 2025 5.55 (14.2%) 4.91 4.66 - 6.04 0.5433 times
Tue 31 December 2024 4.86 (-2.61%) 5.42 4.19 - 5.85 0.6644 times

 monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OptimizerxCorporation in short term but the sell signal is initial and weak.

OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptimizerxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.29
20 day DMA 19.12
35 day DMA 18.75
50 day DMA 18.29
100 day DMA 16.04
150 day DMA 13.84
200 day DMA 11.82

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.4819.81
12 day EMA19.3519.3119.4
20 day EMA19.1219.0719.1
35 day EMA18.6918.6418.63
50 day EMA18.3218.2718.25

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6619.97
12 day SMA19.2919.1619.07
20 day SMA19.1219.0619.04
35 day SMA18.7518.7218.69
50 day SMA18.2918.2518.22
100 day SMA16.0415.9715.9
150 day SMA13.8413.7713.7
200 day SMA11.8211.7511.68
Back to top | Use Dark Theme