Login or Join

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 17.69 and 18.66

Daily Target 116.89
Daily Target 217.51
Daily Target 317.863333333333
Daily Target 418.48
Daily Target 518.83

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Tue 16 September 2025 18.12 (4.56%) 17.87 17.25 - 18.22 0.6905 times
Mon 15 September 2025 17.33 (0%) 17.43 17.07 - 17.93 1.3599 times
Fri 12 September 2025 17.33 (-7.97%) 18.48 17.29 - 18.78 1.5632 times
Thu 11 September 2025 18.83 (7.23%) 17.85 17.58 - 18.85 1.0136 times
Wed 10 September 2025 17.56 (-1.29%) 17.72 17.05 - 18.26 1.0924 times
Tue 09 September 2025 17.79 (-2.73%) 18.50 17.77 - 18.57 0.6607 times
Mon 08 September 2025 18.29 (-2.82%) 18.87 17.88 - 18.92 0.7661 times
Fri 05 September 2025 18.82 (1.13%) 18.99 18.16 - 19.25 0.9548 times
Thu 04 September 2025 18.61 (6.1%) 17.46 17.23 - 18.62 0.7447 times
Wed 03 September 2025 17.54 (2.21%) 17.13 16.70 - 17.65 1.154 times
Tue 02 September 2025 17.16 (-5.04%) 17.78 17.03 - 18.38 1.2003 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 17.6 and 18.75

Weekly Target 116.65
Weekly Target 217.39
Weekly Target 317.803333333333
Weekly Target 418.54
Weekly Target 518.95

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Tue 16 September 2025 18.12 (4.56%) 17.43 17.07 - 18.22 0.4904 times
Fri 12 September 2025 17.33 (-7.92%) 18.87 17.05 - 18.92 1.2188 times
Fri 05 September 2025 18.82 (4.15%) 17.78 16.70 - 19.25 0.9695 times
Fri 29 August 2025 18.07 (0%) 18.37 17.69 - 18.46 0.2162 times
Fri 29 August 2025 18.07 (4.75%) 17.19 16.53 - 18.96 1.2418 times
Fri 22 August 2025 17.25 (2.31%) 16.90 15.10 - 17.30 1.0638 times
Fri 15 August 2025 16.86 (-2.54%) 17.43 15.09 - 17.73 1.5108 times
Fri 08 August 2025 17.30 (38.4%) 12.92 12.04 - 18.22 2.1644 times
Fri 01 August 2025 12.50 (-12.89%) 14.36 12.01 - 14.58 0.6572 times
Fri 25 July 2025 14.35 (10.64%) 13.11 12.71 - 14.63 0.467 times
Fri 18 July 2025 12.97 (2.13%) 12.67 12.24 - 14.96 0.7644 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 17.41 and 19.96

Monthly Target 115.47
Monthly Target 216.8
Monthly Target 318.023333333333
Monthly Target 419.35
Monthly Target 520.57

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Tue 16 September 2025 18.12 (0.28%) 17.78 16.70 - 19.25 0.5765 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.366 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.534 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 0.9731 times
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 0.9578 times
Wed 30 April 2025 9.12 (5.31%) 8.65 6.80 - 9.32 0.5748 times
Mon 31 March 2025 8.66 (67.18%) 5.28 3.99 - 9.75 3.4418 times
Fri 28 February 2025 5.18 (-6.67%) 5.44 4.96 - 6.81 0.3164 times
Fri 31 January 2025 5.55 (14.2%) 4.91 4.66 - 6.04 0.5666 times
Tue 31 December 2024 4.86 (-2.61%) 5.42 4.19 - 5.85 0.693 times
Tue 26 November 2024 4.99 (-4.41%) 5.20 3.78 - 6.85 1.1804 times

 monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OptimizerxCorporation in short term but the sell signal is initial and weak.

OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptimizerxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.95
20 day DMA 17.64
35 day DMA 16.45
50 day DMA 15.55
100 day DMA 13.73
150 day DMA 11.52
200 day DMA 9.94

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.7217.92
12 day EMA17.7917.7317.8
20 day EMA17.4517.3817.38
35 day EMA16.5916.516.45
50 day EMA15.615.515.43

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.7717.96
12 day SMA17.9517.9518.03
20 day SMA17.6417.5217.51
35 day SMA16.4516.3316.24
50 day SMA15.5515.4515.38
100 day SMA13.7313.6413.55
150 day SMA11.5211.4411.36
200 day SMA9.949.879.8
Back to top | Use Dark Theme