OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 17.69 and 18.66
Daily Target 1 | 16.89 |
Daily Target 2 | 17.51 |
Daily Target 3 | 17.863333333333 |
Daily Target 4 | 18.48 |
Daily Target 5 | 18.83 |
Daily price and volume Optimizerx Corporation
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 18.12 (4.56%) | 17.87 | 17.25 - 18.22 | 0.6905 times | Mon 15 September 2025 | 17.33 (0%) | 17.43 | 17.07 - 17.93 | 1.3599 times | Fri 12 September 2025 | 17.33 (-7.97%) | 18.48 | 17.29 - 18.78 | 1.5632 times | Thu 11 September 2025 | 18.83 (7.23%) | 17.85 | 17.58 - 18.85 | 1.0136 times | Wed 10 September 2025 | 17.56 (-1.29%) | 17.72 | 17.05 - 18.26 | 1.0924 times | Tue 09 September 2025 | 17.79 (-2.73%) | 18.50 | 17.77 - 18.57 | 0.6607 times | Mon 08 September 2025 | 18.29 (-2.82%) | 18.87 | 17.88 - 18.92 | 0.7661 times | Fri 05 September 2025 | 18.82 (1.13%) | 18.99 | 18.16 - 19.25 | 0.9548 times | Thu 04 September 2025 | 18.61 (6.1%) | 17.46 | 17.23 - 18.62 | 0.7447 times | Wed 03 September 2025 | 17.54 (2.21%) | 17.13 | 16.70 - 17.65 | 1.154 times | Tue 02 September 2025 | 17.16 (-5.04%) | 17.78 | 17.03 - 18.38 | 1.2003 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 17.6 and 18.75
Weekly Target 1 | 16.65 |
Weekly Target 2 | 17.39 |
Weekly Target 3 | 17.803333333333 |
Weekly Target 4 | 18.54 |
Weekly Target 5 | 18.95 |
Weekly price and volumes for Optimizerx Corporation
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 18.12 (4.56%) | 17.43 | 17.07 - 18.22 | 0.4904 times | Fri 12 September 2025 | 17.33 (-7.92%) | 18.87 | 17.05 - 18.92 | 1.2188 times | Fri 05 September 2025 | 18.82 (4.15%) | 17.78 | 16.70 - 19.25 | 0.9695 times | Fri 29 August 2025 | 18.07 (0%) | 18.37 | 17.69 - 18.46 | 0.2162 times | Fri 29 August 2025 | 18.07 (4.75%) | 17.19 | 16.53 - 18.96 | 1.2418 times | Fri 22 August 2025 | 17.25 (2.31%) | 16.90 | 15.10 - 17.30 | 1.0638 times | Fri 15 August 2025 | 16.86 (-2.54%) | 17.43 | 15.09 - 17.73 | 1.5108 times | Fri 08 August 2025 | 17.30 (38.4%) | 12.92 | 12.04 - 18.22 | 2.1644 times | Fri 01 August 2025 | 12.50 (-12.89%) | 14.36 | 12.01 - 14.58 | 0.6572 times | Fri 25 July 2025 | 14.35 (10.64%) | 13.11 | 12.71 - 14.63 | 0.467 times | Fri 18 July 2025 | 12.97 (2.13%) | 12.67 | 12.24 - 14.96 | 0.7644 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 17.41 and 19.96
Monthly Target 1 | 15.47 |
Monthly Target 2 | 16.8 |
Monthly Target 3 | 18.023333333333 |
Monthly Target 4 | 19.35 |
Monthly Target 5 | 20.57 |
Monthly price and volumes Optimizerx Corporation
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 18.12 (0.28%) | 17.78 | 16.70 - 19.25 | 0.5765 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.366 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.534 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 0.9731 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 0.9578 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.5748 times | Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 3.4418 times | Fri 28 February 2025 | 5.18 (-6.67%) | 5.44 | 4.96 - 6.81 | 0.3164 times | Fri 31 January 2025 | 5.55 (14.2%) | 4.91 | 4.66 - 6.04 | 0.5666 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 0.693 times | Tue 26 November 2024 | 4.99 (-4.41%) | 5.20 | 3.78 - 6.85 | 1.1804 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term but the sell signal is initial and weak.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
DMA period | DMA value |
5 day DMA | 17.83 |
12 day DMA | 17.95 |
20 day DMA | 17.64 |
35 day DMA | 16.45 |
50 day DMA | 15.55 |
100 day DMA | 13.73 |
150 day DMA | 11.52 |
200 day DMA | 9.94 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.85 | 17.72 | 17.92 |
12 day EMA | 17.79 | 17.73 | 17.8 |
20 day EMA | 17.45 | 17.38 | 17.38 |
35 day EMA | 16.59 | 16.5 | 16.45 |
50 day EMA | 15.6 | 15.5 | 15.43 |
SMA (simple moving average) of Optimizerx Corporation OPRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.83 | 17.77 | 17.96 |
12 day SMA | 17.95 | 17.95 | 18.03 |
20 day SMA | 17.64 | 17.52 | 17.51 |
35 day SMA | 16.45 | 16.33 | 16.24 |
50 day SMA | 15.55 | 15.45 | 15.38 |
100 day SMA | 13.73 | 13.64 | 13.55 |
150 day SMA | 11.52 | 11.44 | 11.36 |
200 day SMA | 9.94 | 9.87 | 9.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.