Login or Join

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 13.1 and 14.18

Daily Target 112.2
Daily Target 212.92
Daily Target 313.28
Daily Target 414
Daily Target 514.36

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Fri 27 June 2025 13.64 (7.83%) 12.67 12.56 - 13.64 1.7925 times
Thu 26 June 2025 12.65 (-4.17%) 13.11 12.63 - 13.28 0.9303 times
Wed 25 June 2025 13.20 (2.33%) 12.93 12.32 - 13.42 1.0029 times
Tue 24 June 2025 12.90 (-0.62%) 12.98 12.20 - 13.20 1.135 times
Mon 23 June 2025 12.98 (0.78%) 12.88 12.52 - 13.09 0.6542 times
Fri 20 June 2025 12.88 (-1.6%) 13.20 12.86 - 13.36 0.8014 times
Wed 18 June 2025 13.09 (-2.31%) 13.42 12.73 - 13.42 1.1848 times
Tue 17 June 2025 13.40 (-6.1%) 13.67 13.34 - 14.01 0.7619 times
Fri 13 June 2025 14.27 (-5.18%) 14.75 14.23 - 15.01 0.8328 times
Thu 12 June 2025 15.05 (-0.99%) 14.78 14.78 - 15.71 0.9042 times
Wed 11 June 2025 15.20 (0%) 15.50 15.08 - 15.63 1.1265 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 12.92 and 14.36

Weekly Target 111.72
Weekly Target 212.68
Weekly Target 313.16
Weekly Target 414.12
Weekly Target 514.6

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Fri 27 June 2025 13.64 (5.9%) 12.88 12.20 - 13.64 1.0199 times
Fri 20 June 2025 12.88 (-9.74%) 13.67 12.73 - 14.01 0.5082 times
Fri 13 June 2025 14.27 (-6.12%) 15.50 14.23 - 15.71 0.5296 times
Wed 11 June 2025 15.20 (3.97%) 15.06 14.16 - 15.63 0.879 times
Fri 06 June 2025 14.62 (20.43%) 12.15 12.00 - 15.25 2.0926 times
Fri 30 May 2025 12.14 (4.21%) 11.91 11.75 - 12.77 0.7534 times
Fri 23 May 2025 11.65 (-2.51%) 12.22 11.27 - 12.33 0.688 times
Tue 20 May 2025 11.95 (4.55%) 11.31 11.31 - 12.66 0.644 times
Fri 16 May 2025 11.43 (14.41%) 10.25 9.10 - 12.78 2.2542 times
Fri 09 May 2025 9.99 (-0.6%) 10.05 9.12 - 10.40 0.6312 times
Fri 02 May 2025 10.05 (16.05%) 8.65 8.59 - 10.38 0.6833 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 12.82 and 16.53

Monthly Target 110.07
Monthly Target 211.86
Monthly Target 313.783333333333
Monthly Target 415.57
Monthly Target 517.49

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Fri 27 June 2025 13.64 (12.36%) 12.15 12.00 - 15.71 0.9718 times
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 1.0325 times
Wed 30 April 2025 9.12 (5.31%) 8.65 6.80 - 9.32 0.6605 times
Mon 31 March 2025 8.66 (67.18%) 5.28 3.99 - 9.75 3.5958 times
Fri 28 February 2025 5.18 (-6.67%) 5.44 4.96 - 6.81 0.3422 times
Fri 31 January 2025 5.55 (14.2%) 4.91 4.66 - 6.04 0.6081 times
Tue 31 December 2024 4.86 (-2.61%) 5.42 4.19 - 5.85 0.724 times
Tue 26 November 2024 4.99 (-4.41%) 5.20 3.78 - 6.85 1.2333 times
Thu 31 October 2024 5.22 (-32.38%) 7.71 5.21 - 7.90 0.4977 times
Mon 30 September 2024 7.72 (-7.1%) 8.14 7.17 - 8.24 0.3341 times
Fri 30 August 2024 8.31 (-23.83%) 10.92 7.75 - 11.03 0.3755 times

 monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.45

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OptimizerxCorporation in short term but the sell signal is initial and weak.

OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptimizerxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.71
20 day DMA 13.75
35 day DMA 12.73
50 day DMA 11.62
100 day DMA 9.42
150 day DMA 8.05
200 day DMA 7.58

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.0213.21
12 day EMA13.3913.3513.48
20 day EMA13.2413.213.26
35 day EMA12.4712.412.39
50 day EMA11.4911.411.35

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0712.9213.01
12 day SMA13.7113.8614.03
20 day SMA13.7513.6713.65
35 day SMA12.7312.6312.54
50 day SMA11.6211.5111.42
100 day SMA9.429.359.28
150 day SMA8.057.997.94
200 day SMA7.587.557.53
Back to top | Use Dark Theme