OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 19.25 and 20.01
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.39 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.15 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 19.59 (4.09%) | 18.91 | 18.91 - 19.67 | 0.7142 times | Wed 22 October 2025 | 18.82 (-5.14%) | 19.84 | 18.43 - 19.97 | 0.8989 times | Tue 21 October 2025 | 19.84 (-2.27%) | 20.18 | 19.64 - 20.48 | 0.8688 times | Mon 20 October 2025 | 20.30 (3.84%) | 19.73 | 19.59 - 20.31 | 0.6096 times | Fri 17 October 2025 | 19.55 (-1.16%) | 19.54 | 19.11 - 20.08 | 0.7292 times | Thu 16 October 2025 | 19.78 (-2.99%) | 20.50 | 19.66 - 20.85 | 1.205 times | Wed 15 October 2025 | 20.39 (2.46%) | 20.10 | 19.64 - 20.41 | 1.0128 times | Tue 14 October 2025 | 19.90 (6.25%) | 18.37 | 18.17 - 20.10 | 1.5346 times | Mon 13 October 2025 | 18.73 (3.6%) | 18.31 | 18.10 - 18.83 | 0.9986 times | Fri 10 October 2025 | 18.08 (-1.15%) | 18.91 | 18.04 - 19.77 | 1.4283 times | Thu 09 October 2025 | 18.29 (0.27%) | 18.35 | 17.95 - 18.49 | 0.8993 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 17.99 and 20.04
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 19.59 (0.2%) | 19.73 | 18.43 - 20.48 | 0.4837 times | Fri 17 October 2025 | 19.55 (8.13%) | 18.31 | 18.10 - 20.85 | 0.8574 times | Fri 10 October 2025 | 18.08 (-3.57%) | 18.90 | 17.45 - 19.77 | 0.886 times | Fri 03 October 2025 | 18.75 (-0.16%) | 18.75 | 17.24 - 20.70 | 1.6523 times | Fri 26 September 2025 | 18.78 (3.19%) | 18.12 | 17.27 - 19.47 | 1.0234 times | Fri 19 September 2025 | 18.20 (5.02%) | 17.43 | 17.07 - 19.00 | 1.198 times | Fri 12 September 2025 | 17.33 (-7.92%) | 18.87 | 17.05 - 18.92 | 1.3033 times | Fri 05 September 2025 | 18.82 (4.15%) | 17.78 | 16.70 - 19.25 | 1.0368 times | Fri 29 August 2025 | 18.07 (0%) | 18.37 | 17.69 - 18.46 | 0.2312 times | Fri 29 August 2025 | 18.07 (4.75%) | 17.19 | 16.53 - 18.96 | 1.3279 times | Fri 22 August 2025 | 17.25 (2.31%) | 16.90 | 15.10 - 17.30 | 1.1375 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 16.61 and 20.22
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 19.59 (-4.44%) | 20.18 | 17.24 - 20.85 | 0.5747 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0542 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.3098 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.512 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 0.933 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 0.9184 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.5512 times | Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 3.3001 times | Fri 28 February 2025 | 5.18 (-6.67%) | 5.44 | 4.96 - 6.81 | 0.3033 times | Fri 31 January 2025 | 5.55 (14.2%) | 4.91 | 4.66 - 6.04 | 0.5433 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 0.6644 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term but the sell signal is initial and weak.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.12 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.29 |
| 100 day DMA | 16.04 |
| 150 day DMA | 13.84 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.48 | 19.81 |
| 12 day EMA | 19.35 | 19.31 | 19.4 |
| 20 day EMA | 19.12 | 19.07 | 19.1 |
| 35 day EMA | 18.69 | 18.64 | 18.63 |
| 50 day EMA | 18.32 | 18.27 | 18.25 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.66 | 19.97 |
| 12 day SMA | 19.29 | 19.16 | 19.07 |
| 20 day SMA | 19.12 | 19.06 | 19.04 |
| 35 day SMA | 18.75 | 18.72 | 18.69 |
| 50 day SMA | 18.29 | 18.25 | 18.22 |
| 100 day SMA | 16.04 | 15.97 | 15.9 |
| 150 day SMA | 13.84 | 13.77 | 13.7 |
| 200 day SMA | 11.82 | 11.75 | 11.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
