OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 7.31 and 8.47
| Daily Target 1 | 6.38 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.7 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.77 (8.67%) | 7.10 | 6.84 - 8.00 | 0.5159 times | Thu 13 March 2025 | 7.15 (13.85%) | 6.33 | 6.20 - 7.83 | 1.1819 times | Wed 12 March 2025 | 6.28 (51.69%) | 4.85 | 4.85 - 6.74 | 7.8885 times | Tue 11 March 2025 | 4.14 (-3.72%) | 4.25 | 3.99 - 4.25 | 0.0764 times | Mon 10 March 2025 | 4.30 (-6.11%) | 4.58 | 4.02 - 4.58 | 0.0851 times | Fri 07 March 2025 | 4.58 (-2.97%) | 4.90 | 4.56 - 4.90 | 0.0269 times | Thu 06 March 2025 | 4.72 (-5.79%) | 5.07 | 4.61 - 5.07 | 0.0604 times | Wed 05 March 2025 | 5.01 (-5.11%) | 5.28 | 4.89 - 5.29 | 0.0678 times | Tue 04 March 2025 | 5.28 (8.42%) | 4.85 | 4.83 - 5.30 | 0.0528 times | Mon 03 March 2025 | 4.87 (-5.98%) | 5.28 | 4.86 - 5.42 | 0.0443 times | Fri 28 February 2025 | 5.18 (0.78%) | 5.11 | 4.96 - 5.21 | 0.0487 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.88 and 9.89
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.77 (69.65%) | 4.58 | 3.99 - 8.00 | 8.2743 times | Fri 07 March 2025 | 4.58 (-11.58%) | 5.28 | 4.56 - 5.42 | 0.214 times | Fri 28 February 2025 | 5.18 (-10.38%) | 5.80 | 4.96 - 5.92 | 0.2232 times | Fri 21 February 2025 | 5.78 (-12.02%) | 6.58 | 5.78 - 6.70 | 0.1053 times | Wed 19 February 2025 | 6.57 (-1.05%) | 6.70 | 6.18 - 6.81 | 0.1375 times | Fri 14 February 2025 | 6.64 (20.29%) | 5.57 | 5.44 - 6.69 | 0.2511 times | Fri 07 February 2025 | 5.52 (-0.54%) | 5.44 | 5.20 - 6.03 | 0.241 times | Fri 31 January 2025 | 5.55 (2.21%) | 5.36 | 5.15 - 5.86 | 0.2149 times | Fri 24 January 2025 | 5.43 (12.89%) | 4.80 | 4.80 - 5.76 | 0.2909 times | Fri 17 January 2025 | 4.81 (0%) | 4.90 | 4.72 - 5.03 | 0.0477 times | Fri 17 January 2025 | 4.81 (-0.82%) | 5.26 | 4.72 - 5.29 | 0.227 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.88 and 9.89
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.77 (50%) | 5.28 | 3.99 - 8.00 | 3.8562 times | Fri 28 February 2025 | 5.18 (-6.67%) | 5.44 | 4.96 - 6.81 | 0.4353 times | Fri 31 January 2025 | 5.55 (14.2%) | 4.91 | 4.66 - 6.04 | 0.7735 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 0.9209 times | Tue 26 November 2024 | 4.99 (-4.41%) | 5.20 | 3.78 - 6.85 | 1.5687 times | Thu 31 October 2024 | 5.22 (-32.38%) | 7.71 | 5.21 - 7.90 | 0.6331 times | Mon 30 September 2024 | 7.72 (-7.1%) | 8.14 | 7.17 - 8.24 | 0.425 times | Fri 30 August 2024 | 8.31 (-23.83%) | 10.92 | 7.75 - 11.03 | 0.4776 times | Wed 31 July 2024 | 10.91 (9.1%) | 10.29 | 9.63 - 11.53 | 0.4856 times | Fri 28 June 2024 | 10.00 (-17.08%) | 12.21 | 9.49 - 12.35 | 0.4242 times | Fri 31 May 2024 | 12.06 (18.24%) | 10.25 | 10.04 - 14.13 | 0.6329 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5
Munafa value: 100 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptimizerxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.4 |
| 150 day DMA | 6.19 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 5.78 | 5.09 |
| 12 day EMA | 5.78 | 5.42 | 5.11 |
| 20 day EMA | 5.65 | 5.43 | 5.25 |
| 35 day EMA | 5.53 | 5.4 | 5.3 |
| 50 day EMA | 5.55 | 5.46 | 5.39 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.29 | 4.8 |
| 12 day SMA | 5.37 | 5.15 | 4.99 |
| 20 day SMA | 5.61 | 5.55 | 5.51 |
| 35 day SMA | 5.65 | 5.59 | 5.54 |
| 50 day SMA | 5.51 | 5.47 | 5.43 |
| 100 day SMA | 5.4 | 5.39 | 5.38 |
| 150 day SMA | 6.19 | 6.19 | 6.2 |
| 200 day SMA | 7.27 | 7.29 | 7.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.