OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 17.5 and 18.27
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 18.073333333333 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.84 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.07 (-0.88%) | 18.37 | 17.69 - 18.46 | 0.9376 times | Thu 28 August 2025 | 18.23 (3.99%) | 17.54 | 17.47 - 18.96 | 1.6418 times | Wed 27 August 2025 | 17.53 (-0.45%) | 17.62 | 17.42 - 17.93 | 0.8611 times | Tue 26 August 2025 | 17.61 (3.59%) | 17.17 | 16.86 - 17.67 | 0.6851 times | Mon 25 August 2025 | 17.00 (-1.45%) | 17.19 | 16.53 - 17.48 | 1.2606 times | Fri 22 August 2025 | 17.25 (6.88%) | 16.28 | 15.97 - 17.30 | 1.0357 times | Thu 21 August 2025 | 16.14 (4.2%) | 15.39 | 15.35 - 16.49 | 0.7028 times | Wed 20 August 2025 | 15.49 (-1.96%) | 15.69 | 15.10 - 15.75 | 0.8442 times | Tue 19 August 2025 | 15.80 (-6.95%) | 16.98 | 15.75 - 16.98 | 1.0078 times | Mon 18 August 2025 | 16.98 (0.71%) | 16.90 | 16.75 - 17.30 | 1.0233 times | Fri 15 August 2025 | 16.86 (-4.15%) | 17.65 | 16.75 - 17.65 | 0.7239 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 17.3 and 19.73
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.853333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.07 (4.75%) | 17.19 | 16.53 - 18.96 | 1.2585 times | Fri 22 August 2025 | 17.25 (2.31%) | 16.90 | 15.10 - 17.30 | 1.0781 times | Fri 15 August 2025 | 16.86 (-2.54%) | 17.43 | 15.09 - 17.73 | 1.5312 times | Fri 08 August 2025 | 17.30 (38.4%) | 12.92 | 12.04 - 18.22 | 2.1935 times | Fri 01 August 2025 | 12.50 (-12.89%) | 14.36 | 12.01 - 14.58 | 0.666 times | Fri 25 July 2025 | 14.35 (10.64%) | 13.11 | 12.71 - 14.63 | 0.4733 times | Fri 18 July 2025 | 12.97 (2.13%) | 12.67 | 12.24 - 14.96 | 0.7747 times | Fri 11 July 2025 | 12.70 (-5.44%) | 13.37 | 12.36 - 13.95 | 0.472 times | Thu 03 July 2025 | 13.43 (-1.54%) | 13.70 | 13.00 - 14.06 | 0.6643 times | Fri 27 June 2025 | 13.64 (5.9%) | 12.88 | 12.20 - 13.64 | 0.8883 times | Fri 20 June 2025 | 12.88 (-9.74%) | 13.67 | 12.73 - 14.01 | 0.4426 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 15.04 and 21.99
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 16.346666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.2498 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5058 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 0.9217 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 0.9073 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.5445 times | Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 3.2601 times | Fri 28 February 2025 | 5.18 (-6.67%) | 5.44 | 4.96 - 6.81 | 0.2997 times | Fri 31 January 2025 | 5.55 (14.2%) | 4.91 | 4.66 - 6.04 | 0.5367 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 0.6564 times | Tue 26 November 2024 | 4.99 (-4.41%) | 5.20 | 3.78 - 6.85 | 1.1181 times | Thu 31 October 2024 | 5.22 (-32.38%) | 7.71 | 5.21 - 7.90 | 0.4513 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.11 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.41 |
| 100 day DMA | 12.57 |
| 150 day DMA | 10.53 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.52 | 17.16 |
| 12 day EMA | 17 | 16.81 | 16.55 |
| 20 day EMA | 16.35 | 16.17 | 15.95 |
| 35 day EMA | 15.57 | 15.42 | 15.25 |
| 50 day EMA | 14.76 | 14.62 | 14.47 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.52 | 17.11 |
| 12 day SMA | 17.05 | 16.98 | 16.83 |
| 20 day SMA | 16.11 | 15.83 | 15.55 |
| 35 day SMA | 14.91 | 14.77 | 14.64 |
| 50 day SMA | 14.41 | 14.31 | 14.23 |
| 100 day SMA | 12.57 | 12.46 | 12.36 |
| 150 day SMA | 10.53 | 10.44 | 10.36 |
| 200 day SMA | 9.18 | 9.11 | 9.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.