Login or Join

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 11.95 and 12.47

Daily Target 111.53
Daily Target 211.84
Daily Target 312.053333333333
Daily Target 412.36
Daily Target 512.57

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Fri 30 May 2025 12.14 (0.75%) 12.00 11.75 - 12.27 0.863 times
Thu 29 May 2025 12.05 (-1.15%) 12.39 11.90 - 12.41 0.5852 times
Wed 28 May 2025 12.19 (-3.56%) 12.60 12.01 - 12.60 0.7592 times
Tue 27 May 2025 12.64 (8.5%) 11.91 11.75 - 12.77 1.4052 times
Fri 23 May 2025 11.65 (-3.64%) 11.82 11.57 - 12.11 0.905 times
Thu 22 May 2025 12.09 (4.13%) 11.58 11.36 - 12.20 0.7936 times
Wed 21 May 2025 11.61 (-2.85%) 11.81 11.27 - 12.17 0.8102 times
Tue 20 May 2025 11.95 (0%) 12.22 11.84 - 12.33 0.7903 times
Tue 20 May 2025 11.95 (-2.05%) 12.22 11.84 - 12.33 0.7903 times
Mon 19 May 2025 12.20 (6.74%) 11.31 11.31 - 12.66 2.2979 times
Fri 16 May 2025 11.43 (7.32%) 10.66 10.41 - 11.47 1.1245 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 11.95 and 12.97

Weekly Target 111.2
Weekly Target 211.67
Weekly Target 312.22
Weekly Target 412.69
Weekly Target 513.24

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Fri 30 May 2025 12.14 (4.21%) 11.91 11.75 - 12.77 1.2167 times
Fri 23 May 2025 11.65 (-2.51%) 12.22 11.27 - 12.33 1.1111 times
Tue 20 May 2025 11.95 (4.55%) 11.31 11.31 - 12.66 1.0401 times
Fri 16 May 2025 11.43 (14.41%) 10.25 9.10 - 12.78 3.6407 times
Fri 09 May 2025 9.99 (-0.6%) 10.05 9.12 - 10.40 1.0194 times
Fri 02 May 2025 10.05 (16.05%) 8.65 8.59 - 10.38 1.1036 times
Fri 25 April 2025 8.66 (2.49%) 8.56 8.09 - 8.86 0.574 times
Thu 17 April 2025 8.45 (3.3%) 8.37 7.90 - 8.58 0.1735 times
Wed 16 April 2025 8.18 (0%) 8.37 7.90 - 8.37 0.121 times
Wed 16 April 2025 8.18 (0%) 8.37 7.90 - 8.37 0 times
Wed 16 April 2025 8.18 (0%) 8.37 7.90 - 8.37 0 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 10.54 and 14.38

Monthly Target 17.45
Monthly Target 29.79
Monthly Target 311.286666666667
Monthly Target 413.63
Monthly Target 515.13

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 1.098 times
Wed 30 April 2025 9.12 (5.31%) 8.65 6.80 - 9.32 0.7023 times
Mon 31 March 2025 8.66 (67.18%) 5.28 3.99 - 9.75 3.8238 times
Fri 28 February 2025 5.18 (-6.67%) 5.44 4.96 - 6.81 0.3639 times
Fri 31 January 2025 5.55 (14.2%) 4.91 4.66 - 6.04 0.6467 times
Tue 31 December 2024 4.86 (-2.61%) 5.42 4.19 - 5.85 0.7699 times
Tue 26 November 2024 4.99 (-4.41%) 5.20 3.78 - 6.85 1.3115 times
Thu 31 October 2024 5.22 (-32.38%) 7.71 5.21 - 7.90 0.5293 times
Mon 30 September 2024 7.72 (-7.1%) 8.14 7.17 - 8.24 0.3553 times
Fri 30 August 2024 8.31 (-23.83%) 10.92 7.75 - 11.03 0.3993 times
Wed 31 July 2024 10.91 (9.1%) 10.29 9.63 - 11.53 0.406 times

 monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.99

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OptimizerxCorporation in short term and the buy signal is strong.

OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OptimizerxCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptimizerxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 12.13
12 day DMA 11.88
20 day DMA 11.06
35 day DMA 10.03
50 day DMA 9.44
100 day DMA 7.86
150 day DMA 6.94
200 day DMA 7.01

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.0712.08
12 day EMA11.7211.6411.56
20 day EMA11.1911.0910.99
35 day EMA10.4410.3410.24
50 day EMA9.629.529.42

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.1212.04
12 day SMA11.8811.7111.62
20 day SMA11.0610.9610.84
35 day SMA10.039.919.8
50 day SMA9.449.369.28
100 day SMA7.867.797.72
150 day SMA6.946.96.85
200 day SMA7.016.996.97
Back to top | Use Dark Theme