OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 20 and 21.56
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.91 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.49 (4.49%) | 19.72 | 19.50 - 21.06 | 0.9832 times | Thu 30 October 2025 | 19.61 (-4.62%) | 20.36 | 19.55 - 20.96 | 0.5592 times | Wed 29 October 2025 | 20.56 (-2.28%) | 21.03 | 20.24 - 21.56 | 1.0368 times | Tue 28 October 2025 | 21.04 (0.77%) | 21.06 | 20.26 - 21.53 | 0.9353 times | Mon 27 October 2025 | 20.88 (0%) | 22.14 | 20.84 - 22.25 | 1.3615 times | Mon 27 October 2025 | 20.88 (-3.69%) | 22.14 | 20.84 - 22.25 | 1.3615 times | Fri 24 October 2025 | 21.68 (10.67%) | 19.99 | 19.81 - 21.99 | 1.6152 times | Thu 23 October 2025 | 19.59 (4.09%) | 18.91 | 18.91 - 19.67 | 0.6179 times | Wed 22 October 2025 | 18.82 (-5.14%) | 19.84 | 18.43 - 19.97 | 0.7777 times | Tue 21 October 2025 | 19.84 (-2.27%) | 20.18 | 19.64 - 20.48 | 0.7517 times | Mon 20 October 2025 | 20.30 (3.84%) | 19.73 | 19.59 - 20.31 | 0.5274 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 18.62 and 21.37
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.49 (-1.87%) | 22.14 | 19.50 - 22.25 | 0.8941 times | Mon 27 October 2025 | 20.88 (-3.69%) | 22.14 | 20.84 - 22.25 | 0.2497 times | Fri 24 October 2025 | 21.68 (10.9%) | 19.73 | 18.43 - 21.99 | 0.7867 times | Fri 17 October 2025 | 19.55 (8.13%) | 18.31 | 18.10 - 20.85 | 0.8695 times | Fri 10 October 2025 | 18.08 (-3.57%) | 18.90 | 17.45 - 19.77 | 0.8985 times | Fri 03 October 2025 | 18.75 (-0.16%) | 18.75 | 17.24 - 20.70 | 1.6756 times | Fri 26 September 2025 | 18.78 (3.19%) | 18.12 | 17.27 - 19.47 | 1.0378 times | Fri 19 September 2025 | 18.20 (5.02%) | 17.43 | 17.07 - 19.00 | 1.2149 times | Fri 12 September 2025 | 17.33 (-7.92%) | 18.87 | 17.05 - 18.92 | 1.3217 times | Fri 05 September 2025 | 18.82 (4.15%) | 17.78 | 16.70 - 19.25 | 1.0514 times | Fri 29 August 2025 | 18.07 (0%) | 18.37 | 17.69 - 18.46 | 0.2344 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 18.87 and 23.88
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 25 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.826 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0261 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.2748 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.4984 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 0.9081 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 0.8939 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.5365 times | Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 3.2121 times | Fri 28 February 2025 | 5.18 (-6.67%) | 5.44 | 4.96 - 6.81 | 0.2952 times | Fri 31 January 2025 | 5.55 (14.2%) | 4.91 | 4.66 - 6.04 | 0.5288 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 0.6467 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term but the sell signal is initial and weak.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.27 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.3 |
| 50 day DMA | 18.89 |
| 100 day DMA | 16.51 |
| 150 day DMA | 14.4 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.32 | 20.68 |
| 12 day EMA | 20.2 | 20.15 | 20.25 |
| 20 day EMA | 19.88 | 19.82 | 19.84 |
| 35 day EMA | 19.35 | 19.28 | 19.26 |
| 50 day EMA | 18.83 | 18.76 | 18.73 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.59 | 21.01 |
| 12 day SMA | 20.27 | 20.21 | 20.28 |
| 20 day SMA | 19.73 | 19.6 | 19.55 |
| 35 day SMA | 19.3 | 19.21 | 19.15 |
| 50 day SMA | 18.89 | 18.82 | 18.77 |
| 100 day SMA | 16.51 | 16.46 | 16.41 |
| 150 day SMA | 14.4 | 14.32 | 14.25 |
| 200 day SMA | 12.37 | 12.29 | 12.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
