OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 7.66 and 8.24
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.66 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.13 (-0.37%) | 8.25 | 7.76 - 8.34 | 0.5201 times | Thu 10 April 2025 | 8.16 (-1.57%) | 8.07 | 7.60 - 8.24 | 0.6521 times | Wed 09 April 2025 | 8.29 (11.42%) | 7.39 | 7.15 - 8.32 | 1.185 times | Tue 08 April 2025 | 7.44 (-5.58%) | 8.26 | 6.80 - 8.26 | 1.5924 times | Mon 07 April 2025 | 7.88 (1.68%) | 7.26 | 6.88 - 8.10 | 1.3854 times | Fri 04 April 2025 | 7.75 (0%) | 7.48 | 7.07 - 7.78 | 1.0266 times | Fri 04 April 2025 | 7.75 (-1.65%) | 7.48 | 7.07 - 7.78 | 1.0266 times | Thu 03 April 2025 | 7.88 (-5.4%) | 7.76 | 7.68 - 8.15 | 0.6797 times | Wed 02 April 2025 | 8.33 (1.83%) | 8.08 | 7.86 - 8.41 | 1.0414 times | Tue 01 April 2025 | 8.18 (-5.54%) | 8.65 | 7.95 - 8.71 | 0.8907 times | Mon 31 March 2025 | 8.66 (0.23%) | 8.59 | 8.26 - 8.94 | 1.8729 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.47 and 9.01
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.13 (4.9%) | 7.26 | 6.80 - 8.34 | 0.5617 times | Fri 04 April 2025 | 7.75 (0%) | 7.48 | 7.07 - 7.78 | 0.1081 times | Fri 04 April 2025 | 7.75 (-10.3%) | 8.59 | 7.07 - 8.94 | 0.5803 times | Fri 28 March 2025 | 8.64 (0.12%) | 8.76 | 8.34 - 9.41 | 0.2361 times | Fri 21 March 2025 | 8.63 (11.07%) | 7.80 | 7.63 - 9.75 | 0.9083 times | Fri 14 March 2025 | 7.77 (69.65%) | 4.58 | 3.99 - 8.00 | 7.0278 times | Fri 07 March 2025 | 4.58 (-11.58%) | 5.28 | 4.56 - 5.42 | 0.1818 times | Fri 28 February 2025 | 5.18 (-10.38%) | 5.80 | 4.96 - 5.92 | 0.1896 times | Fri 21 February 2025 | 5.78 (-12.02%) | 6.58 | 5.78 - 6.70 | 0.0895 times | Wed 19 February 2025 | 6.57 (-1.05%) | 6.70 | 6.18 - 6.81 | 0.1168 times | Fri 14 February 2025 | 6.64 (20.29%) | 5.57 | 5.44 - 6.69 | 0.2133 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.51 and 8.42
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.13 (-6.12%) | 8.65 | 6.80 - 8.71 | 0.5188 times | Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 4.2129 times | Fri 28 February 2025 | 5.18 (-6.67%) | 5.44 | 4.96 - 6.81 | 0.4009 times | Fri 31 January 2025 | 5.55 (14.2%) | 4.91 | 4.66 - 6.04 | 0.7125 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 0.8482 times | Tue 26 November 2024 | 4.99 (-4.41%) | 5.20 | 3.78 - 6.85 | 1.4449 times | Thu 31 October 2024 | 5.22 (-32.38%) | 7.71 | 5.21 - 7.90 | 0.5832 times | Mon 30 September 2024 | 7.72 (-7.1%) | 8.14 | 7.17 - 8.24 | 0.3914 times | Fri 30 August 2024 | 8.31 (-23.83%) | 10.92 | 7.75 - 11.03 | 0.4399 times | Wed 31 July 2024 | 10.91 (9.1%) | 10.29 | 9.63 - 11.53 | 0.4473 times | Fri 28 June 2024 | 10.00 (-17.08%) | 12.21 | 9.49 - 12.35 | 0.3907 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.12
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term but the sell signal is initial and weak.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OptimizerxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.3 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.68 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.18 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.01 | 7.94 |
| 12 day EMA | 8 | 7.98 | 7.95 |
| 20 day EMA | 7.8 | 7.76 | 7.72 |
| 35 day EMA | 7.38 | 7.34 | 7.29 |
| 50 day EMA | 6.72 | 6.66 | 6.6 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.9 | 7.82 |
| 12 day SMA | 8.09 | 8.14 | 8.21 |
| 20 day SMA | 8.3 | 8.25 | 8.15 |
| 35 day SMA | 6.98 | 6.93 | 6.88 |
| 50 day SMA | 6.68 | 6.63 | 6.58 |
| 100 day SMA | 5.87 | 5.85 | 5.83 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 7 | 7.01 | 7.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.