Login or Join

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 20 and 21.56

Daily Target 118.79
Daily Target 219.64
Daily Target 320.35
Daily Target 421.2
Daily Target 521.91

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Fri 31 October 2025 20.49 (4.49%) 19.72 19.50 - 21.06 0.9832 times
Thu 30 October 2025 19.61 (-4.62%) 20.36 19.55 - 20.96 0.5592 times
Wed 29 October 2025 20.56 (-2.28%) 21.03 20.24 - 21.56 1.0368 times
Tue 28 October 2025 21.04 (0.77%) 21.06 20.26 - 21.53 0.9353 times
Mon 27 October 2025 20.88 (0%) 22.14 20.84 - 22.25 1.3615 times
Mon 27 October 2025 20.88 (-3.69%) 22.14 20.84 - 22.25 1.3615 times
Fri 24 October 2025 21.68 (10.67%) 19.99 19.81 - 21.99 1.6152 times
Thu 23 October 2025 19.59 (4.09%) 18.91 18.91 - 19.67 0.6179 times
Wed 22 October 2025 18.82 (-5.14%) 19.84 18.43 - 19.97 0.7777 times
Tue 21 October 2025 19.84 (-2.27%) 20.18 19.64 - 20.48 0.7517 times
Mon 20 October 2025 20.30 (3.84%) 19.73 19.59 - 20.31 0.5274 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 18.62 and 21.37

Weekly Target 118
Weekly Target 219.24
Weekly Target 320.746666666667
Weekly Target 421.99
Weekly Target 523.5

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Fri 31 October 2025 20.49 (-1.87%) 22.14 19.50 - 22.25 0.8941 times
Mon 27 October 2025 20.88 (-3.69%) 22.14 20.84 - 22.25 0.2497 times
Fri 24 October 2025 21.68 (10.9%) 19.73 18.43 - 21.99 0.7867 times
Fri 17 October 2025 19.55 (8.13%) 18.31 18.10 - 20.85 0.8695 times
Fri 10 October 2025 18.08 (-3.57%) 18.90 17.45 - 19.77 0.8985 times
Fri 03 October 2025 18.75 (-0.16%) 18.75 17.24 - 20.70 1.6756 times
Fri 26 September 2025 18.78 (3.19%) 18.12 17.27 - 19.47 1.0378 times
Fri 19 September 2025 18.20 (5.02%) 17.43 17.07 - 19.00 1.2149 times
Fri 12 September 2025 17.33 (-7.92%) 18.87 17.05 - 18.92 1.3217 times
Fri 05 September 2025 18.82 (4.15%) 17.78 16.70 - 19.25 1.0514 times
Fri 29 August 2025 18.07 (0%) 18.37 17.69 - 18.46 0.2344 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 18.87 and 23.88

Monthly Target 114.98
Monthly Target 217.74
Monthly Target 319.993333333333
Monthly Target 422.75
Monthly Target 525

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 0.826 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.0261 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.2748 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.4984 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 0.9081 times
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 0.8939 times
Wed 30 April 2025 9.12 (5.31%) 8.65 6.80 - 9.32 0.5365 times
Mon 31 March 2025 8.66 (67.18%) 5.28 3.99 - 9.75 3.2121 times
Fri 28 February 2025 5.18 (-6.67%) 5.44 4.96 - 6.81 0.2952 times
Fri 31 January 2025 5.55 (14.2%) 4.91 4.66 - 6.04 0.5288 times
Tue 31 December 2024 4.86 (-2.61%) 5.42 4.19 - 5.85 0.6467 times

 monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OptimizerxCorporation in short term but the sell signal is initial and weak.

OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptimizerxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.27
20 day DMA 19.73
35 day DMA 19.3
50 day DMA 18.89
100 day DMA 16.51
150 day DMA 14.4
200 day DMA 12.37

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.3220.68
12 day EMA20.220.1520.25
20 day EMA19.8819.8219.84
35 day EMA19.3519.2819.26
50 day EMA18.8318.7618.73

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.5921.01
12 day SMA20.2720.2120.28
20 day SMA19.7319.619.55
35 day SMA19.319.2119.15
50 day SMA18.8918.8218.77
100 day SMA16.5116.4616.41
150 day SMA14.414.3214.25
200 day SMA12.3712.2912.21
Back to top | Use Dark Theme