OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 11.95 and 12.47
Daily Target 1 | 11.53 |
Daily Target 2 | 11.84 |
Daily Target 3 | 12.053333333333 |
Daily Target 4 | 12.36 |
Daily Target 5 | 12.57 |
Daily price and volume Optimizerx Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.14 (0.75%) | 12.00 | 11.75 - 12.27 | 0.863 times | Thu 29 May 2025 | 12.05 (-1.15%) | 12.39 | 11.90 - 12.41 | 0.5852 times | Wed 28 May 2025 | 12.19 (-3.56%) | 12.60 | 12.01 - 12.60 | 0.7592 times | Tue 27 May 2025 | 12.64 (8.5%) | 11.91 | 11.75 - 12.77 | 1.4052 times | Fri 23 May 2025 | 11.65 (-3.64%) | 11.82 | 11.57 - 12.11 | 0.905 times | Thu 22 May 2025 | 12.09 (4.13%) | 11.58 | 11.36 - 12.20 | 0.7936 times | Wed 21 May 2025 | 11.61 (-2.85%) | 11.81 | 11.27 - 12.17 | 0.8102 times | Tue 20 May 2025 | 11.95 (0%) | 12.22 | 11.84 - 12.33 | 0.7903 times | Tue 20 May 2025 | 11.95 (-2.05%) | 12.22 | 11.84 - 12.33 | 0.7903 times | Mon 19 May 2025 | 12.20 (6.74%) | 11.31 | 11.31 - 12.66 | 2.2979 times | Fri 16 May 2025 | 11.43 (7.32%) | 10.66 | 10.41 - 11.47 | 1.1245 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 11.95 and 12.97
Weekly Target 1 | 11.2 |
Weekly Target 2 | 11.67 |
Weekly Target 3 | 12.22 |
Weekly Target 4 | 12.69 |
Weekly Target 5 | 13.24 |
Weekly price and volumes for Optimizerx Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.14 (4.21%) | 11.91 | 11.75 - 12.77 | 1.2167 times | Fri 23 May 2025 | 11.65 (-2.51%) | 12.22 | 11.27 - 12.33 | 1.1111 times | Tue 20 May 2025 | 11.95 (4.55%) | 11.31 | 11.31 - 12.66 | 1.0401 times | Fri 16 May 2025 | 11.43 (14.41%) | 10.25 | 9.10 - 12.78 | 3.6407 times | Fri 09 May 2025 | 9.99 (-0.6%) | 10.05 | 9.12 - 10.40 | 1.0194 times | Fri 02 May 2025 | 10.05 (16.05%) | 8.65 | 8.59 - 10.38 | 1.1036 times | Fri 25 April 2025 | 8.66 (2.49%) | 8.56 | 8.09 - 8.86 | 0.574 times | Thu 17 April 2025 | 8.45 (3.3%) | 8.37 | 7.90 - 8.58 | 0.1735 times | Wed 16 April 2025 | 8.18 (0%) | 8.37 | 7.90 - 8.37 | 0.121 times | Wed 16 April 2025 | 8.18 (0%) | 8.37 | 7.90 - 8.37 | 0 times | Wed 16 April 2025 | 8.18 (0%) | 8.37 | 7.90 - 8.37 | 0 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 10.54 and 14.38
Monthly Target 1 | 7.45 |
Monthly Target 2 | 9.79 |
Monthly Target 3 | 11.286666666667 |
Monthly Target 4 | 13.63 |
Monthly Target 5 | 15.13 |
Monthly price and volumes Optimizerx Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.098 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.7023 times | Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 3.8238 times | Fri 28 February 2025 | 5.18 (-6.67%) | 5.44 | 4.96 - 6.81 | 0.3639 times | Fri 31 January 2025 | 5.55 (14.2%) | 4.91 | 4.66 - 6.04 | 0.6467 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 0.7699 times | Tue 26 November 2024 | 4.99 (-4.41%) | 5.20 | 3.78 - 6.85 | 1.3115 times | Thu 31 October 2024 | 5.22 (-32.38%) | 7.71 | 5.21 - 7.90 | 0.5293 times | Mon 30 September 2024 | 7.72 (-7.1%) | 8.14 | 7.17 - 8.24 | 0.3553 times | Fri 30 August 2024 | 8.31 (-23.83%) | 10.92 | 7.75 - 11.03 | 0.3993 times | Wed 31 July 2024 | 10.91 (9.1%) | 10.29 | 9.63 - 11.53 | 0.406 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.99
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term and the buy signal is strong.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OptimizerxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
DMA period | DMA value |
5 day DMA | 12.13 |
12 day DMA | 11.88 |
20 day DMA | 11.06 |
35 day DMA | 10.03 |
50 day DMA | 9.44 |
100 day DMA | 7.86 |
150 day DMA | 6.94 |
200 day DMA | 7.01 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.09 | 12.07 | 12.08 |
12 day EMA | 11.72 | 11.64 | 11.56 |
20 day EMA | 11.19 | 11.09 | 10.99 |
35 day EMA | 10.44 | 10.34 | 10.24 |
50 day EMA | 9.62 | 9.52 | 9.42 |
SMA (simple moving average) of Optimizerx Corporation OPRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.13 | 12.12 | 12.04 |
12 day SMA | 11.88 | 11.71 | 11.62 |
20 day SMA | 11.06 | 10.96 | 10.84 |
35 day SMA | 10.03 | 9.91 | 9.8 |
50 day SMA | 9.44 | 9.36 | 9.28 |
100 day SMA | 7.86 | 7.79 | 7.72 |
150 day SMA | 6.94 | 6.9 | 6.85 |
200 day SMA | 7.01 | 6.99 | 6.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.