OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.18 and 6.63

Daily Target 1	5.81
Daily Target 2	6.1
Daily Target 3	6.2566666666667
Daily Target 4	6.55
Daily Target 5	6.71

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 13 March 2026	6.40 (7.93%)	6.01	5.96 - 6.41	1.0668 times
Thu 12 March 2026	5.93 (-11.36%)	6.52	5.92 - 6.54	0.6647 times
Wed 11 March 2026	6.69 (1.67%)	6.56	6.51 - 6.86	0.4051 times
Tue 10 March 2026	6.58 (-3.8%)	6.85	6.53 - 7.05	0.8125 times
Mon 09 March 2026	6.84 (1.63%)	6.60	6.53 - 6.93	0.9196 times
Fri 06 March 2026	6.73 (-10.62%)	8.10	5.54 - 8.50	2.9481 times
Thu 05 March 2026	7.53 (-4.32%)	7.74	7.30 - 7.98	1.6989 times
Wed 04 March 2026	7.87 (7.51%)	7.38	7.20 - 7.96	0.5199 times
Tue 03 March 2026	7.32 (-0.95%)	7.15	6.84 - 7.42	0.4484 times
Mon 02 March 2026	7.39 (-2.51%)	7.45	7.26 - 7.56	0.5161 times
Fri 27 February 2026	7.58 (-3.32%)	7.65	7.38 - 7.68	0.5967 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.6 and 6.73

Weekly Target 1	5.33
Weekly Target 2	5.86
Weekly Target 3	6.4566666666667
Weekly Target 4	6.99
Weekly Target 5	7.59

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 13 March 2026	6.40 (-4.9%)	6.60	5.92 - 7.05	1.2083 times
Fri 06 March 2026	6.73 (-11.21%)	7.45	5.54 - 8.50	1.915 times
Fri 27 February 2026	7.58 (-7.56%)	8.21	7.13 - 8.29	1.102 times
Fri 20 February 2026	8.20 (-6.29%)	8.62	7.94 - 8.84	0.9499 times
Fri 13 February 2026	8.75 (0%)	8.25	8.10 - 9.06	0.2387 times
Fri 13 February 2026	8.75 (-19.65%)	10.90	7.80 - 10.90	1.4945 times
Fri 06 February 2026	10.89 (1.11%)	10.63	9.73 - 11.91	1.1892 times
Fri 30 January 2026	10.77 (-9.65%)	11.89	10.40 - 12.16	0.7577 times
Fri 23 January 2026	11.92 (-1.89%)	11.88	11.44 - 12.34	0.5635 times
Fri 16 January 2026	12.15 (-7.67%)	13.12	12.02 - 14.16	0.5813 times
Fri 09 January 2026	13.16 (5.96%)	12.50	12.46 - 14.06	0.7055 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.49 and 7.45

Monthly Target 1	3.85
Monthly Target 2	5.13
Monthly Target 3	6.8133333333333
Monthly Target 4	8.09
Monthly Target 5	9.77

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 13 March 2026	6.40 (-15.57%)	7.45	5.54 - 8.50	0.8679 times
Fri 27 February 2026	7.58 (-29.62%)	10.63	7.13 - 11.91	1.3822 times
Fri 30 January 2026	10.77 (-12.15%)	12.38	10.40 - 14.16	0.7713 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.8385 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.8826 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	0.9457 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	1.1934 times
Fri 29 August 2025	18.07 (43.19%)	12.45	12.01 - 18.96	1.4826 times
Thu 31 July 2025	12.62 (-6.52%)	13.43	12.24 - 14.96	0.5796 times
Mon 30 June 2025	13.50 (11.2%)	12.15	12.00 - 15.71	1.0561 times
Fri 30 May 2025	12.14 (33.11%)	9.13	8.94 - 12.78	1.0396 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	6.49
12 day DMA	7.06
20 day DMA	7.49
35 day DMA	8.74
50 day DMA	9.94
100 day DMA	12.8
150 day DMA	14.58
200 day DMA	14.31

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.51	6.56	6.88
12 day EMA	7	7.11	7.33
20 day EMA	7.57	7.69	7.88
35 day EMA	8.67	8.8	8.97
50 day EMA	9.8	9.94	10.1

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.49	6.55	6.87
12 day SMA	7.06	7.17	7.32
20 day SMA	7.49	7.61	7.72
35 day SMA	8.74	8.9	9.07
50 day SMA	9.94	10.06	10.19
100 day SMA	12.8	12.93	13.07
150 day SMA	14.58	14.65	14.72
200 day SMA	14.31	14.34	14.37