NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 202.74 and 207.77
| Daily Target 1 | 198.78 |
| Daily Target 2 | 201.66 |
| Daily Target 3 | 203.81333333333 |
| Daily Target 4 | 206.69 |
| Daily Target 5 | 208.84 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 204.53 (1.69%) | 200.94 | 200.94 - 205.97 | 0.8582 times | Thu 28 August 2025 | 201.13 (-2.44%) | 207.12 | 200.70 - 207.49 | 0.636 times | Wed 27 August 2025 | 206.16 (1.1%) | 203.42 | 203.38 - 206.61 | 0.7011 times | Tue 26 August 2025 | 203.91 (-1.41%) | 206.96 | 203.63 - 207.94 | 0.8998 times | Mon 25 August 2025 | 206.82 (-0.12%) | 206.96 | 205.96 - 208.70 | 0.7196 times | Fri 22 August 2025 | 207.06 (1.08%) | 205.75 | 204.62 - 210.22 | 0.5943 times | Thu 21 August 2025 | 204.84 (1.17%) | 203.10 | 199.40 - 205.02 | 1.1417 times | Wed 20 August 2025 | 202.48 (-2.53%) | 205.74 | 199.79 - 208.76 | 1.6162 times | Tue 19 August 2025 | 207.73 (0.65%) | 222.56 | 202.31 - 223.36 | 2.4119 times | Mon 18 August 2025 | 206.38 (0.01%) | 206.36 | 204.84 - 207.74 | 0.4212 times | Fri 15 August 2025 | 206.36 (-2.34%) | 209.67 | 206.31 - 211.21 | 0.6537 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 198.62 and 206.62
| Weekly Target 1 | 196.64 |
| Weekly Target 2 | 200.59 |
| Weekly Target 3 | 204.64333333333 |
| Weekly Target 4 | 208.59 |
| Weekly Target 5 | 212.64 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 204.53 (-1.22%) | 206.96 | 200.70 - 208.70 | 1.0479 times | Fri 22 August 2025 | 207.06 (0.34%) | 206.36 | 199.40 - 223.36 | 1.699 times | Fri 15 August 2025 | 206.36 (10.47%) | 190.03 | 190.01 - 212.43 | 1.4467 times | Fri 08 August 2025 | 186.80 (1.19%) | 188.60 | 183.10 - 194.00 | 0.9117 times | Fri 01 August 2025 | 184.60 (-2.64%) | 189.60 | 180.35 - 192.36 | 0.7736 times | Fri 25 July 2025 | 189.60 (2.95%) | 185.31 | 177.10 - 192.21 | 1.0608 times | Fri 18 July 2025 | 184.16 (2.3%) | 179.65 | 177.55 - 185.00 | 0.6309 times | Fri 11 July 2025 | 180.02 (-0.69%) | 180.68 | 176.63 - 186.41 | 0.8177 times | Thu 03 July 2025 | 181.27 (5.1%) | 172.91 | 170.32 - 184.23 | 0.5977 times | Fri 27 June 2025 | 172.48 (0.4%) | 171.79 | 167.78 - 177.41 | 1.0139 times | Fri 20 June 2025 | 171.79 (3.15%) | 167.69 | 164.00 - 172.29 | 0.6828 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 192.44 and 235.45
| Monthly Target 1 | 159.74 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 202.74666666667 |
| Monthly Target 4 | 225.14 |
| Monthly Target 5 | 245.76 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.0811 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.7576 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.6616 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.2224 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.2796 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.5762 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.9128 times | Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.7256 times | Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.8361 times | Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 0.9471 times | Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.6371 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 183, while middle bands are at 192 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.24 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 204.51 |
| 12 day DMA | 205.73 |
| 20 day DMA | 200.25 |
| 35 day DMA | 193.98 |
| 50 day DMA | 188.72 |
| 100 day DMA | 175.08 |
| 150 day DMA | 171.08 |
| 200 day DMA | 169.07 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.24 | 204.09 | 205.57 |
| 12 day EMA | 203.33 | 203.11 | 203.47 |
| 20 day EMA | 200.49 | 200.06 | 199.95 |
| 35 day EMA | 194.83 | 194.26 | 193.86 |
| 50 day EMA | 188.68 | 188.03 | 187.5 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.51 | 205.02 | 205.76 |
| 12 day SMA | 205.73 | 206.19 | 206.26 |
| 20 day SMA | 200.25 | 199.38 | 198.7 |
| 35 day SMA | 193.98 | 193.42 | 192.92 |
| 50 day SMA | 188.72 | 187.95 | 187.25 |
| 100 day SMA | 175.08 | 174.54 | 174.06 |
| 150 day SMA | 171.08 | 170.75 | 170.43 |
| 200 day SMA | 169.07 | 168.93 | 168.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.