NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 146.68 and 153.41
| Daily Target 1 | 144.91 |
| Daily Target 2 | 148.45 |
| Daily Target 3 | 151.64 |
| Daily Target 4 | 155.18 |
| Daily Target 5 | 158.37 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 151.99 (-0.65%) | 153.00 | 148.10 - 154.83 | 0.988 times | Thu 10 April 2025 | 152.98 (-4.03%) | 157.60 | 148.03 - 157.60 | 1.1761 times | Wed 09 April 2025 | 159.40 (7.86%) | 145.80 | 143.32 - 161.29 | 1.1651 times | Tue 08 April 2025 | 147.79 (-1.91%) | 156.56 | 145.79 - 157.02 | 0.8865 times | Mon 07 April 2025 | 150.67 (-1.79%) | 149.90 | 147.02 - 159.58 | 0.9012 times | Fri 04 April 2025 | 153.42 (0%) | 161.44 | 152.83 - 161.97 | 1.2992 times | Fri 04 April 2025 | 153.42 (-8.11%) | 161.44 | 152.83 - 161.97 | 1.2992 times | Thu 03 April 2025 | 166.96 (-8.19%) | 176.06 | 166.84 - 177.86 | 1.0951 times | Wed 02 April 2025 | 181.86 (1.73%) | 176.13 | 175.60 - 181.96 | 0.4466 times | Tue 01 April 2025 | 178.76 (-0.26%) | 178.78 | 176.59 - 181.21 | 0.7427 times | Mon 31 March 2025 | 179.22 (1.57%) | 176.47 | 175.65 - 179.90 | 0.5222 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 147.66 and 165.63
| Weekly Target 1 | 134.23 |
| Weekly Target 2 | 143.11 |
| Weekly Target 3 | 152.2 |
| Weekly Target 4 | 161.08 |
| Weekly Target 5 | 170.17 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 151.99 (-0.93%) | 149.90 | 143.32 - 161.29 | 1.4412 times | Fri 04 April 2025 | 153.42 (0%) | 161.44 | 152.83 - 161.97 | 0.3659 times | Fri 04 April 2025 | 153.42 (-13.05%) | 176.47 | 152.83 - 181.96 | 1.1564 times | Fri 28 March 2025 | 176.45 (-0.31%) | 178.42 | 174.58 - 183.57 | 0.6035 times | Fri 21 March 2025 | 176.99 (4.19%) | 171.20 | 170.51 - 179.78 | 1.8394 times | Fri 14 March 2025 | 169.88 (-4.48%) | 178.22 | 166.49 - 181.13 | 1.3603 times | Fri 07 March 2025 | 177.85 (5.14%) | 169.15 | 166.23 - 178.68 | 1.2326 times | Fri 28 February 2025 | 169.15 (13.1%) | 149.56 | 146.04 - 171.95 | 1.4246 times | Fri 21 February 2025 | 149.56 (-3.1%) | 153.56 | 148.95 - 157.09 | 0.3711 times | Wed 19 February 2025 | 154.34 (0.65%) | 152.56 | 151.52 - 155.69 | 0.205 times | Fri 14 February 2025 | 153.34 (1.28%) | 152.11 | 149.48 - 154.62 | 0.5813 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 128.34 and 166.98
| Monthly Target 1 | 120.45 |
| Monthly Target 2 | 136.22 |
| Monthly Target 3 | 159.09 |
| Monthly Target 4 | 174.86 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 151.99 (-15.19%) | 178.78 | 143.32 - 181.96 | 0.9729 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.7902 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.0696 times | Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.8668 times | Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.9497 times | Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.0757 times | Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.7236 times | Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.8368 times | Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.8366 times | Wed 31 July 2024 | 184.79 (11.31%) | 166.34 | 164.54 - 187.27 | 0.878 times | Fri 28 June 2024 | 166.01 (0.19%) | 166.74 | 147.25 - 167.23 | 1.2521 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 12 points
Upper Bollinger band is at 193 and lower is at 145, while middle bands are at 157 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.81 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 152.57 |
| 12 day DMA | 162.74 |
| 20 day DMA | 168.26 |
| 35 day DMA | 166.83 |
| 50 day DMA | 162.63 |
| 100 day DMA | 161.46 |
| 150 day DMA | 163.79 |
| 200 day DMA | 165.41 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.28 | 155.43 | 156.65 |
| 12 day EMA | 159.95 | 161.4 | 162.93 |
| 20 day EMA | 163.08 | 164.25 | 165.44 |
| 35 day EMA | 163.08 | 163.73 | 164.36 |
| 50 day EMA | 161.19 | 161.57 | 161.92 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.57 | 152.85 | 152.94 |
| 12 day SMA | 162.74 | 165.31 | 167.34 |
| 20 day SMA | 168.26 | 169.08 | 169.89 |
| 35 day SMA | 166.83 | 166.9 | 166.94 |
| 50 day SMA | 162.63 | 162.73 | 162.8 |
| 100 day SMA | 161.46 | 161.65 | 161.78 |
| 150 day SMA | 163.79 | 163.89 | 164.01 |
| 200 day SMA | 165.41 | 165.44 | 165.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.