NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 168.98 and 172.26
| Daily Target 1 | 166.31 |
| Daily Target 2 | 168.37 |
| Daily Target 3 | 169.59333333333 |
| Daily Target 4 | 171.65 |
| Daily Target 5 | 172.87 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 170.42 (-0.08%) | 170.40 | 167.54 - 170.82 | 1.1288 times | Thu 29 May 2025 | 170.56 (-0.96%) | 172.94 | 169.63 - 173.00 | 0.6812 times | Wed 28 May 2025 | 172.21 (-1.72%) | 174.90 | 171.86 - 176.09 | 0.8966 times | Tue 27 May 2025 | 175.22 (2.16%) | 173.93 | 171.52 - 175.38 | 1.2208 times | Fri 23 May 2025 | 171.51 (0.03%) | 168.90 | 168.83 - 172.42 | 1.0535 times | Thu 22 May 2025 | 171.46 (0.43%) | 170.82 | 169.95 - 172.72 | 0.9334 times | Wed 21 May 2025 | 170.73 (-2.85%) | 173.70 | 170.36 - 174.41 | 1.0876 times | Tue 20 May 2025 | 175.74 (0%) | 175.04 | 173.87 - 176.42 | 1.0251 times | Tue 20 May 2025 | 175.74 (0.84%) | 175.04 | 173.87 - 176.42 | 1.0251 times | Mon 19 May 2025 | 174.27 (-1.28%) | 173.75 | 173.02 - 174.60 | 0.948 times | Fri 16 May 2025 | 176.53 (0.25%) | 176.00 | 175.16 - 177.81 | 1.2036 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 164.71 and 173.26
| Weekly Target 1 | 162.8 |
| Weekly Target 2 | 166.61 |
| Weekly Target 3 | 171.35 |
| Weekly Target 4 | 175.16 |
| Weekly Target 5 | 179.9 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 170.42 (-0.64%) | 173.93 | 167.54 - 176.09 | 0.8076 times | Fri 23 May 2025 | 171.51 (-2.41%) | 175.04 | 168.83 - 176.42 | 0.8429 times | Tue 20 May 2025 | 175.74 (-0.45%) | 173.75 | 173.02 - 176.42 | 0.4057 times | Fri 16 May 2025 | 176.53 (7.07%) | 170.91 | 167.97 - 177.81 | 1.6835 times | Fri 09 May 2025 | 164.87 (8%) | 149.59 | 149.59 - 171.45 | 2.7032 times | Fri 02 May 2025 | 152.66 (0.35%) | 152.20 | 141.66 - 153.85 | 2.1089 times | Fri 25 April 2025 | 152.12 (3.13%) | 146.60 | 144.41 - 153.05 | 0.9853 times | Thu 17 April 2025 | 147.50 (0.21%) | 154.20 | 145.90 - 154.39 | 0.1944 times | Wed 16 April 2025 | 147.19 (0%) | 154.20 | 145.90 - 154.39 | 0.2686 times | Wed 16 April 2025 | 147.19 (0%) | 154.20 | 145.90 - 154.39 | 0 times | Wed 16 April 2025 | 147.19 (0%) | 154.20 | 145.90 - 154.39 | 0 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 157.47 and 190.76
| Monthly Target 1 | 130.96 |
| Monthly Target 2 | 150.69 |
| Monthly Target 3 | 164.25 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 197.54 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.2752 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.4559 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.5969 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.9541 times | Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.7732 times | Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.8471 times | Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 0.9595 times | Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.6455 times | Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.7464 times | Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.7463 times | Wed 31 July 2024 | 184.79 (11.31%) | 166.34 | 164.54 - 187.27 | 0.7831 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.88 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 171.98 |
| 12 day DMA | 173.37 |
| 20 day DMA | 169.71 |
| 35 day DMA | 160.77 |
| 50 day DMA | 159.42 |
| 100 day DMA | 160.61 |
| 150 day DMA | 161.88 |
| 200 day DMA | 163.18 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.57 | 172.15 | 172.94 |
| 12 day EMA | 171.11 | 171.24 | 171.36 |
| 20 day EMA | 168.85 | 168.69 | 168.49 |
| 35 day EMA | 166.26 | 166.02 | 165.75 |
| 50 day EMA | 162.22 | 161.89 | 161.54 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.98 | 172.19 | 172.23 |
| 12 day SMA | 173.37 | 173.72 | 174.04 |
| 20 day SMA | 169.71 | 168.82 | 167.52 |
| 35 day SMA | 160.77 | 160.11 | 159.44 |
| 50 day SMA | 159.42 | 159.59 | 159.71 |
| 100 day SMA | 160.61 | 160.43 | 160.26 |
| 150 day SMA | 161.88 | 161.9 | 161.91 |
| 200 day SMA | 163.18 | 163.16 | 163.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.