US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US
Strong Daily Stock price targets for US PRTS are 0.63 and 0.65
Daily Target 1 | 0.63 |
Daily Target 2 | 0.63 |
Daily Target 3 | 0.64666666666667 |
Daily Target 4 | 0.65 |
Daily Target 5 | 0.67 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.64 (-3.03%) | 0.66 | 0.64 - 0.66 | 0.6237 times | Thu 16 October 2025 | 0.66 (-1.49%) | 0.68 | 0.65 - 0.68 | 0.7072 times | Wed 15 October 2025 | 0.67 (-1.47%) | 0.69 | 0.67 - 0.70 | 0.6089 times | Tue 14 October 2025 | 0.68 (-1.45%) | 0.69 | 0.67 - 0.69 | 0.5701 times | Mon 13 October 2025 | 0.69 (6.15%) | 0.68 | 0.68 - 0.69 | 0.5996 times | Fri 10 October 2025 | 0.65 (-7.14%) | 0.70 | 0.64 - 0.72 | 2.7758 times | Thu 09 October 2025 | 0.70 (0%) | 0.70 | 0.70 - 0.73 | 0.8637 times | Wed 08 October 2025 | 0.70 (1.45%) | 0.70 | 0.68 - 0.71 | 1.0125 times | Tue 07 October 2025 | 0.69 (-2.82%) | 0.70 | 0.69 - 0.71 | 0.71 times | Mon 06 October 2025 | 0.71 (0%) | 0.72 | 0.68 - 0.72 | 1.5285 times | Fri 03 October 2025 | 0.71 (-1.39%) | 0.71 | 0.70 - 0.73 | 1.2961 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.61 and 0.67
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.66 |
Weekly Target 4 | 0.68 |
Weekly Target 5 | 0.72 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.64 (-1.54%) | 0.68 | 0.64 - 0.70 | 0.4515 times | Fri 10 October 2025 | 0.65 (-8.45%) | 0.72 | 0.64 - 0.73 | 1.0006 times | Fri 03 October 2025 | 0.71 (-5.33%) | 0.75 | 0.70 - 0.76 | 0.6843 times | Fri 26 September 2025 | 0.75 (1.35%) | 0.76 | 0.70 - 0.80 | 1.6296 times | Fri 19 September 2025 | 0.74 (-7.5%) | 0.80 | 0.74 - 0.82 | 0.9169 times | Fri 12 September 2025 | 0.80 (-26.61%) | 1.12 | 0.78 - 1.17 | 1.7957 times | Fri 05 September 2025 | 1.09 (32.93%) | 0.83 | 0.83 - 1.36 | 2.1927 times | Fri 29 August 2025 | 0.82 (0%) | 0.85 | 0.81 - 0.88 | 0.1036 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.74 | 0.73 - 0.88 | 0.4104 times | Fri 22 August 2025 | 0.72 (-2.7%) | 0.76 | 0.70 - 0.79 | 0.8147 times | Fri 15 August 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.94 | 1.0685 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.59 and 0.69
Monthly Target 1 | 0.57 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.67333333333333 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 0.77 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.64 (-9.86%) | 0.71 | 0.64 - 0.74 | 0.702 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.569 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 1.0434 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.5592 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.5488 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 1.0631 times | Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.6499 times | Mon 31 March 2025 | 1.00 (3.09%) | 0.95 | 0.85 - 1.33 | 1.488 times | Fri 28 February 2025 | 0.97 (-16.38%) | 1.13 | 0.91 - 1.23 | 0.5229 times | Fri 31 January 2025 | 1.16 (7.41%) | 1.08 | 1.00 - 1.42 | 0.8537 times | Tue 31 December 2024 | 1.08 (0.93%) | 0.97 | 0.90 - 1.08 | 0.3367 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S PRTS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
DMA period | DMA value |
5 day DMA | 0.67 |
12 day DMA | 0.69 |
20 day DMA | 0.71 |
35 day DMA | 0.78 |
50 day DMA | 0.78 |
100 day DMA | 0.8 |
150 day DMA | 0.83 |
200 day DMA | 0.9 |
EMA (exponential moving average) of U S PRTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.66 | 0.67 | 0.68 |
12 day EMA | 0.68 | 0.69 | 0.7 |
20 day EMA | 0.7 | 0.71 | 0.72 |
35 day EMA | 0.73 | 0.74 | 0.75 |
50 day EMA | 0.77 | 0.78 | 0.79 |
SMA (simple moving average) of U S PRTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.67 | 0.67 | 0.68 |
12 day SMA | 0.69 | 0.69 | 0.7 |
20 day SMA | 0.71 | 0.71 | 0.72 |
35 day SMA | 0.78 | 0.79 | 0.79 |
50 day SMA | 0.78 | 0.79 | 0.79 |
100 day SMA | 0.8 | 0.81 | 0.81 |
150 day SMA | 0.83 | 0.83 | 0.84 |
200 day SMA | 0.9 | 0.91 | 0.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.