PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 288.98 and 294.24
| Daily Target 1 | 285.06 |
| Daily Target 2 | 287.64 |
| Daily Target 3 | 290.32333333333 |
| Daily Target 4 | 292.9 |
| Daily Target 5 | 295.58 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 290.21 (0.01%) | 289.12 | 287.75 - 293.01 | 1.2533 times | Thu 16 October 2025 | 290.17 (-0.09%) | 291.50 | 287.45 - 291.51 | 1.1866 times | Wed 15 October 2025 | 290.44 (-1.7%) | 289.96 | 287.19 - 296.95 | 1.079 times | Tue 14 October 2025 | 295.46 (1.28%) | 288.64 | 288.36 - 299.51 | 1.0843 times | Mon 13 October 2025 | 291.73 (0.63%) | 291.55 | 288.00 - 293.74 | 0.8818 times | Fri 10 October 2025 | 289.91 (-2.14%) | 296.79 | 289.11 - 298.67 | 1.1379 times | Thu 09 October 2025 | 296.24 (-1.82%) | 301.14 | 295.28 - 301.14 | 0.74 times | Wed 08 October 2025 | 301.72 (0.21%) | 300.04 | 297.60 - 303.08 | 0.9635 times | Tue 07 October 2025 | 301.09 (-2.02%) | 306.37 | 300.37 - 306.89 | 0.6909 times | Mon 06 October 2025 | 307.29 (-0.75%) | 310.42 | 304.86 - 310.99 | 0.9827 times | Fri 03 October 2025 | 309.61 (-0.78%) | 311.98 | 308.91 - 313.75 | 0.6035 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 282.54 and 294.86
| Weekly Target 1 | 279.98 |
| Weekly Target 2 | 285.1 |
| Weekly Target 3 | 292.30333333333 |
| Weekly Target 4 | 297.42 |
| Weekly Target 5 | 304.62 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 290.21 (0.1%) | 291.55 | 287.19 - 299.51 | 1.2695 times | Fri 10 October 2025 | 289.91 (-6.36%) | 310.42 | 289.11 - 310.99 | 1.045 times | Fri 03 October 2025 | 309.61 (1.23%) | 308.28 | 304.43 - 313.75 | 0.8129 times | Fri 26 September 2025 | 305.86 (-3.79%) | 316.00 | 303.40 - 316.00 | 0.9821 times | Fri 19 September 2025 | 317.92 (-2.47%) | 325.84 | 316.88 - 336.15 | 1.6415 times | Fri 12 September 2025 | 325.98 (-2.13%) | 331.58 | 317.98 - 334.44 | 1.0285 times | Fri 05 September 2025 | 333.09 (7.2%) | 306.45 | 299.99 - 334.60 | 0.9841 times | Fri 29 August 2025 | 310.71 (0%) | 316.04 | 310.15 - 317.55 | 0.1927 times | Fri 29 August 2025 | 310.71 (-4.02%) | 321.97 | 310.15 - 322.56 | 0.8779 times | Fri 22 August 2025 | 323.73 (0.62%) | 321.75 | 306.04 - 328.76 | 1.1659 times | Fri 15 August 2025 | 321.75 (5.26%) | 305.12 | 301.24 - 333.95 | 1.152 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 275.42 and 301.98
| Monthly Target 1 | 270.49 |
| Monthly Target 2 | 280.35 |
| Monthly Target 3 | 297.05 |
| Monthly Target 4 | 306.91 |
| Monthly Target 5 | 323.61 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 290.21 (-6.41%) | 309.47 | 287.19 - 313.75 | 0.6018 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 1.1427 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.9199 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.3405 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.3728 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 1.102 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.1571 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.762 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.8256 times | Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 0.7757 times | Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.5398 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 9 points
Upper Bollinger band is at 320 and lower is at 286, while middle bands are at 295 and 312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.88 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 291.6 |
| 12 day DMA | 297.99 |
| 20 day DMA | 302.66 |
| 35 day DMA | 310.64 |
| 50 day DMA | 312.84 |
| 100 day DMA | 307.86 |
| 150 day DMA | 308.02 |
| 200 day DMA | 316.74 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.88 | 292.71 | 293.98 |
| 12 day EMA | 296.88 | 298.09 | 299.53 |
| 20 day EMA | 301.4 | 302.58 | 303.89 |
| 35 day EMA | 305.85 | 306.77 | 307.75 |
| 50 day EMA | 310.4 | 311.22 | 312.08 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.6 | 291.54 | 292.76 |
| 12 day SMA | 297.99 | 299.57 | 301.23 |
| 20 day SMA | 302.66 | 304.05 | 305.8 |
| 35 day SMA | 310.64 | 311.23 | 311.94 |
| 50 day SMA | 312.84 | 313.15 | 313.52 |
| 100 day SMA | 307.86 | 307.98 | 308.11 |
| 150 day SMA | 308.02 | 308.26 | 308.47 |
| 200 day SMA | 316.74 | 316.95 | 317.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.