PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 306.73 and 314.13
| Daily Target 1 | 305.4 |
| Daily Target 2 | 308.06 |
| Daily Target 3 | 312.80333333333 |
| Daily Target 4 | 315.46 |
| Daily Target 5 | 320.2 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 310.71 (-1.35%) | 316.04 | 310.15 - 317.55 | 0.943 times | Thu 28 August 2025 | 314.97 (-0.91%) | 318.08 | 312.13 - 319.04 | 0.7805 times | Wed 27 August 2025 | 317.85 (-0.17%) | 316.45 | 315.99 - 321.05 | 0.6441 times | Tue 26 August 2025 | 318.38 (-0.95%) | 320.38 | 317.71 - 322.01 | 1.127 times | Mon 25 August 2025 | 321.43 (-0.71%) | 321.97 | 318.43 - 322.56 | 0.801 times | Fri 22 August 2025 | 323.73 (4.89%) | 309.77 | 308.78 - 328.29 | 1.5745 times | Thu 21 August 2025 | 308.63 (-2.01%) | 312.02 | 306.04 - 312.02 | 1.0941 times | Wed 20 August 2025 | 314.95 (-3.03%) | 323.90 | 314.43 - 326.15 | 1.0306 times | Tue 19 August 2025 | 324.78 (2.75%) | 318.42 | 317.45 - 328.76 | 1.0629 times | Mon 18 August 2025 | 316.08 (-1.76%) | 321.75 | 315.79 - 322.92 | 0.9423 times | Fri 15 August 2025 | 321.75 (-1.33%) | 331.47 | 320.00 - 333.95 | 1.8607 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 304.23 and 316.64
| Weekly Target 1 | 302.06 |
| Weekly Target 2 | 306.39 |
| Weekly Target 3 | 314.47333333333 |
| Weekly Target 4 | 318.8 |
| Weekly Target 5 | 326.88 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 310.71 (-4.02%) | 321.97 | 310.15 - 322.56 | 0.707 times | Fri 22 August 2025 | 323.73 (0.62%) | 321.75 | 306.04 - 328.76 | 0.9389 times | Fri 15 August 2025 | 321.75 (5.26%) | 305.12 | 301.24 - 333.95 | 0.9277 times | Fri 08 August 2025 | 305.68 (-0.97%) | 309.49 | 305.09 - 313.48 | 0.3944 times | Fri 01 August 2025 | 308.67 (-5%) | 323.43 | 303.85 - 326.66 | 0.867 times | Fri 25 July 2025 | 324.90 (8.74%) | 299.60 | 298.61 - 345.00 | 1.3712 times | Fri 18 July 2025 | 298.78 (-2.46%) | 304.07 | 286.24 - 307.42 | 1.0636 times | Fri 11 July 2025 | 306.32 (1.42%) | 300.00 | 294.49 - 316.37 | 0.9605 times | Thu 03 July 2025 | 302.02 (3.16%) | 292.58 | 286.00 - 312.14 | 1.1044 times | Fri 27 June 2025 | 292.77 (1.47%) | 288.25 | 286.15 - 302.34 | 1.6652 times | Fri 20 June 2025 | 288.52 (-0.13%) | 287.86 | 282.22 - 290.38 | 0.6754 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 305.98 and 338.69
| Monthly Target 1 | 282.59 |
| Monthly Target 2 | 296.65 |
| Monthly Target 3 | 315.3 |
| Monthly Target 4 | 329.36 |
| Monthly Target 5 | 348.01 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.9289 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.4205 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.4548 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 1.1678 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.2262 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.8075 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.8749 times | Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 0.8221 times | Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.572 times | Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.7254 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.6539 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 316.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.89
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 302, while middle bands are at 309 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoolCorporation in short term but the sell signal is initial and weak.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.49 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 316.67 |
| 12 day DMA | 318.28 |
| 20 day DMA | 315.71 |
| 35 day DMA | 312.69 |
| 50 day DMA | 308.33 |
| 100 day DMA | 305.63 |
| 150 day DMA | 315.68 |
| 200 day DMA | 325.53 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.17 | 317.4 | 318.61 |
| 12 day EMA | 316.35 | 317.37 | 317.81 |
| 20 day EMA | 315.42 | 315.92 | 316.02 |
| 35 day EMA | 311.84 | 311.91 | 311.73 |
| 50 day EMA | 308.06 | 307.95 | 307.66 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.67 | 319.27 | 318 |
| 12 day SMA | 318.28 | 319.95 | 319.77 |
| 20 day SMA | 315.71 | 315.58 | 315.44 |
| 35 day SMA | 312.69 | 312.7 | 312.52 |
| 50 day SMA | 308.33 | 307.82 | 307.3 |
| 100 day SMA | 305.63 | 305.43 | 305.31 |
| 150 day SMA | 315.68 | 316.02 | 316.32 |
| 200 day SMA | 325.53 | 325.79 | 326.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.