PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 295.96 and 302.14
| Daily Target 1 | 294.34 |
| Daily Target 2 | 297.57 |
| Daily Target 3 | 300.52333333333 |
| Daily Target 4 | 303.75 |
| Daily Target 5 | 306.7 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 300.79 (0.61%) | 301.18 | 297.30 - 303.48 | 0.7413 times | Wed 28 May 2025 | 298.96 (-0.85%) | 302.03 | 297.49 - 302.03 | 0.9369 times | Tue 27 May 2025 | 301.53 (-0.25%) | 305.40 | 298.70 - 306.37 | 1.1174 times | Fri 23 May 2025 | 302.29 (-0.39%) | 299.09 | 299.09 - 303.38 | 0.6417 times | Thu 22 May 2025 | 303.47 (0.23%) | 301.23 | 297.39 - 304.74 | 0.6625 times | Wed 21 May 2025 | 302.76 (-3.72%) | 310.86 | 301.37 - 310.86 | 1.1973 times | Tue 20 May 2025 | 314.45 (0%) | 321.33 | 312.90 - 321.73 | 0.7426 times | Tue 20 May 2025 | 314.45 (-2.48%) | 321.33 | 312.90 - 321.73 | 0.7426 times | Mon 19 May 2025 | 322.45 (0.51%) | 316.48 | 315.01 - 324.42 | 1.7617 times | Fri 16 May 2025 | 320.82 (2.33%) | 320.00 | 315.00 - 321.95 | 1.4562 times | Thu 15 May 2025 | 313.53 (1.46%) | 308.68 | 304.68 - 313.79 | 0.8166 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 294.51 and 303.58
| Weekly Target 1 | 292.42 |
| Weekly Target 2 | 296.6 |
| Weekly Target 3 | 301.48666666667 |
| Weekly Target 4 | 305.67 |
| Weekly Target 5 | 310.56 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 300.79 (-0.5%) | 305.40 | 297.30 - 306.37 | 0.9842 times | Fri 23 May 2025 | 302.29 (-3.87%) | 321.33 | 297.39 - 321.73 | 1.142 times | Tue 20 May 2025 | 314.45 (-1.99%) | 316.48 | 312.90 - 324.42 | 0.8816 times | Fri 16 May 2025 | 320.82 (6.26%) | 313.49 | 304.68 - 321.95 | 1.7735 times | Fri 09 May 2025 | 301.92 (-1.56%) | 304.88 | 293.79 - 309.49 | 1.3988 times | Fri 02 May 2025 | 306.69 (5.18%) | 291.79 | 286.42 - 307.13 | 1.6093 times | Fri 25 April 2025 | 291.59 (-4.79%) | 303.45 | 284.38 - 314.04 | 1.895 times | Thu 17 April 2025 | 306.25 (1.63%) | 307.00 | 297.44 - 309.04 | 0.3156 times | Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times | Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times | Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.52 | 0.2741 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 295.99 and 329.22
| Monthly Target 1 | 272.24 |
| Monthly Target 2 | 286.51 |
| Monthly Target 3 | 305.46666666667 |
| Monthly Target 4 | 319.74 |
| Monthly Target 5 | 338.7 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 300.79 (2.61%) | 292.98 | 291.19 - 324.42 | 1.3399 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.6007 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.9544 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 1.1287 times | Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 1.0414 times | Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.676 times | Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.8573 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.7728 times | Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.7574 times | Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 0.8714 times | Wed 31 July 2024 | 374.04 (21.71%) | 307.33 | 293.51 - 382.76 | 1.3828 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 9 points
Upper Bollinger band is at 324 and lower is at 292, while middle bands are at 300 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.97 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 301.41 |
| 12 day DMA | 308.71 |
| 20 day DMA | 307.25 |
| 35 day DMA | 303.36 |
| 50 day DMA | 304.71 |
| 100 day DMA | 322.48 |
| 150 day DMA | 333.3 |
| 200 day DMA | 340.09 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.19 | 302.89 | 304.86 |
| 12 day EMA | 305.12 | 305.91 | 307.17 |
| 20 day EMA | 305.6 | 306.11 | 306.86 |
| 35 day EMA | 306.52 | 306.86 | 307.33 |
| 50 day EMA | 305.69 | 305.89 | 306.17 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.41 | 301.8 | 304.9 |
| 12 day SMA | 308.71 | 309.8 | 311.47 |
| 20 day SMA | 307.25 | 307.03 | 306.74 |
| 35 day SMA | 303.36 | 303.38 | 303.44 |
| 50 day SMA | 304.71 | 305.05 | 305.44 |
| 100 day SMA | 322.48 | 322.97 | 323.48 |
| 150 day SMA | 333.3 | 333.71 | 334.18 |
| 200 day SMA | 340.09 | 340.34 | 340.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.