PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 305.3 and 317.95
| Daily Target 1 | 294.87 |
| Daily Target 2 | 303.07 |
| Daily Target 3 | 307.52 |
| Daily Target 4 | 315.72 |
| Daily Target 5 | 320.17 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 311.27 (1.96%) | 303.45 | 299.32 - 311.97 | 0.641 times | Thu 10 April 2025 | 305.30 (-2.63%) | 307.63 | 294.35 - 308.27 | 0.8776 times | Wed 09 April 2025 | 313.56 (7.77%) | 288.99 | 284.28 - 315.33 | 1.0799 times | Tue 08 April 2025 | 290.96 (-4%) | 310.07 | 285.91 - 312.92 | 0.9668 times | Mon 07 April 2025 | 303.08 (-3.8%) | 308.77 | 297.27 - 317.87 | 1.3565 times | Fri 04 April 2025 | 315.05 (0%) | 314.99 | 301.43 - 320.06 | 1.2296 times | Fri 04 April 2025 | 315.05 (0.38%) | 314.99 | 301.43 - 320.06 | 1.2296 times | Thu 03 April 2025 | 313.85 (-3.63%) | 315.76 | 309.74 - 317.35 | 1.4922 times | Wed 02 April 2025 | 325.66 (2.37%) | 315.65 | 315.65 - 326.70 | 0.5311 times | Tue 01 April 2025 | 318.13 (-0.07%) | 316.54 | 315.59 - 321.21 | 0.5956 times | Mon 31 March 2025 | 318.35 (1.09%) | 312.29 | 311.45 - 320.67 | 0.5282 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 297.78 and 331.37
| Weekly Target 1 | 270.88 |
| Weekly Target 2 | 291.08 |
| Weekly Target 3 | 304.47333333333 |
| Weekly Target 4 | 324.67 |
| Weekly Target 5 | 338.06 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 311.27 (-1.2%) | 308.77 | 284.28 - 317.87 | 1.5563 times | Fri 04 April 2025 | 315.05 (0%) | 314.99 | 301.43 - 320.06 | 0.3888 times | Fri 04 April 2025 | 315.05 (0.04%) | 312.29 | 301.43 - 326.70 | 1.3839 times | Fri 28 March 2025 | 314.92 (-1.63%) | 323.21 | 314.68 - 328.36 | 0.4365 times | Fri 21 March 2025 | 320.14 (-2.16%) | 325.40 | 316.34 - 331.43 | 0.9624 times | Fri 14 March 2025 | 327.21 (-10.18%) | 364.31 | 320.22 - 374.74 | 1.0455 times | Fri 07 March 2025 | 364.31 (4.99%) | 347.00 | 337.32 - 365.69 | 1.2088 times | Fri 28 February 2025 | 347.00 (0.87%) | 344.48 | 340.00 - 352.78 | 1.1029 times | Fri 21 February 2025 | 344.00 (0.92%) | 341.01 | 337.62 - 366.00 | 1.2528 times | Wed 19 February 2025 | 340.87 (-0.99%) | 347.00 | 337.89 - 347.62 | 0.6621 times | Fri 14 February 2025 | 344.28 (3.79%) | 333.95 | 329.61 - 348.18 | 0.7744 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 276.57 and 318.99
| Monthly Target 1 | 265 |
| Monthly Target 2 | 288.13 |
| Monthly Target 3 | 307.41666666667 |
| Monthly Target 4 | 330.55 |
| Monthly Target 5 | 349.84 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 311.27 (-2.22%) | 316.54 | 284.28 - 326.70 | 0.8556 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 1.0337 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 1.2225 times | Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 1.1281 times | Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.7323 times | Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.9286 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.8371 times | Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.8204 times | Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 0.9439 times | Wed 31 July 2024 | 374.04 (21.71%) | 307.33 | 293.51 - 382.76 | 1.4978 times | Fri 28 June 2024 | 307.33 (-15.46%) | 364.29 | 299.24 - 364.69 | 1.2559 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 10 points
Upper Bollinger band is at 336 and lower is at 299, while middle bands are at 308 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.41 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 304.83 |
| 12 day DMA | 312.1 |
| 20 day DMA | 317 |
| 35 day DMA | 329.35 |
| 50 day DMA | 332.35 |
| 100 day DMA | 342.45 |
| 150 day DMA | 349.45 |
| 200 day DMA | 346.53 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.47 | 307.07 | 307.96 |
| 12 day EMA | 312.34 | 312.53 | 313.84 |
| 20 day EMA | 317.36 | 318 | 319.34 |
| 35 day EMA | 324 | 324.75 | 325.9 |
| 50 day EMA | 331.23 | 332.04 | 333.13 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.83 | 305.59 | 307.54 |
| 12 day SMA | 312.1 | 313.4 | 315.12 |
| 20 day SMA | 317 | 317.48 | 318.88 |
| 35 day SMA | 329.35 | 330.29 | 331.31 |
| 50 day SMA | 332.35 | 333.1 | 333.89 |
| 100 day SMA | 342.45 | 343.09 | 343.76 |
| 150 day SMA | 349.45 | 349.64 | 349.95 |
| 200 day SMA | 346.53 | 346.53 | 346.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.