Login or Join

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 2.35 and 2.44

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3666666666667
Daily Target 42.41
Daily Target 52.46

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 17 October 2025 2.37 (-1.25%) 2.36 2.32 - 2.41 0.8416 times
Thu 16 October 2025 2.40 (0.42%) 2.40 2.36 - 2.51 1.0676 times
Wed 15 October 2025 2.39 (-1.24%) 2.44 2.37 - 2.48 1.2663 times
Tue 14 October 2025 2.42 (-5.84%) 2.53 2.42 - 2.58 1.4299 times
Mon 13 October 2025 2.57 (6.64%) 2.45 2.45 - 2.57 1.0437 times
Fri 10 October 2025 2.41 (-5.86%) 2.58 2.40 - 2.78 1.4072 times
Thu 09 October 2025 2.56 (-2.66%) 2.63 2.56 - 2.65 0.3702 times
Wed 08 October 2025 2.63 (1.94%) 2.61 2.56 - 2.67 0.4815 times
Tue 07 October 2025 2.58 (-1.9%) 2.65 2.51 - 2.68 1.0687 times
Mon 06 October 2025 2.63 (-4.01%) 2.73 2.63 - 2.75 1.0233 times
Fri 03 October 2025 2.74 (0.74%) 2.72 2.64 - 2.83 1.1584 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.22 and 2.48

Weekly Target 12.16
Weekly Target 22.27
Weekly Target 32.4233333333333
Weekly Target 42.53
Weekly Target 52.68

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 17 October 2025 2.37 (-1.66%) 2.45 2.32 - 2.58 1.301 times
Fri 10 October 2025 2.41 (-12.04%) 2.73 2.40 - 2.78 1.002 times
Fri 03 October 2025 2.74 (-0.72%) 2.80 2.63 - 3.04 1.3249 times
Fri 26 September 2025 2.76 (-18.82%) 3.34 2.68 - 3.59 1.7903 times
Fri 19 September 2025 3.40 (5.59%) 3.24 3.23 - 3.49 1.2361 times
Fri 12 September 2025 3.22 (4.21%) 3.08 3.05 - 3.33 0.4852 times
Fri 05 September 2025 3.09 (-5.79%) 3.21 3.06 - 3.29 0.4841 times
Fri 29 August 2025 3.28 (0%) 3.40 3.26 - 3.40 0.1033 times
Fri 29 August 2025 3.28 (-11.11%) 3.76 3.26 - 3.76 0.9717 times
Fri 22 August 2025 3.69 (10.81%) 3.35 3.35 - 3.87 1.3015 times
Fri 15 August 2025 3.33 (12.88%) 2.98 2.92 - 3.61 2.067 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 2.09 and 2.6

Monthly Target 12
Monthly Target 22.18
Monthly Target 32.5066666666667
Monthly Target 42.69
Monthly Target 53.02

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 17 October 2025 2.37 (-14.13%) 2.76 2.32 - 2.83 0.4839 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8012 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.906 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6351 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6485 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.4271 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.6965 times
Mon 31 March 2025 4.90 (156.54%) 1.93 1.70 - 4.93 2.484 times
Fri 28 February 2025 1.91 (-28.2%) 2.65 1.83 - 2.80 0.5072 times
Fri 31 January 2025 2.66 (-17.13%) 3.25 2.65 - 3.30 0.4105 times
Tue 31 December 2024 3.21 (-9.32%) 3.79 3.19 - 4.13 0.3302 times

 monthly chart HfFoods

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.54
20 day DMA 2.75
35 day DMA 2.96
50 day DMA 3.11
100 day DMA 3.19
150 day DMA 3.44
200 day DMA 3.2

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.452.47
12 day EMA2.562.592.63
20 day EMA2.72.732.76
35 day EMA2.852.882.91
50 day EMA3.013.043.07

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.47
12 day SMA2.542.572.6
20 day SMA2.752.812.86
35 day SMA2.962.993.01
50 day SMA3.113.123.13
100 day SMA3.193.23.22
150 day SMA3.443.443.44
200 day SMA3.23.213.21
Back to top | Use Dark Theme