HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 3.77 and 3.86
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.93 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.81 (-1.8%) | 3.87 | 3.81 - 3.90 | 0.2964 times | Thu 29 May 2025 | 3.88 (0.52%) | 3.88 | 3.84 - 3.95 | 0.3195 times | Wed 28 May 2025 | 3.86 (-1.78%) | 3.92 | 3.81 - 3.95 | 0.3276 times | Tue 27 May 2025 | 3.93 (1.29%) | 3.94 | 3.90 - 4.02 | 0.5445 times | Fri 23 May 2025 | 3.88 (-3.72%) | 4.03 | 3.84 - 4.03 | 0.8898 times | Thu 22 May 2025 | 4.03 (-4.73%) | 4.23 | 4.03 - 4.25 | 0.6063 times | Wed 21 May 2025 | 4.23 (0.24%) | 4.14 | 4.10 - 4.25 | 1.5349 times | Tue 20 May 2025 | 4.22 (0%) | 4.15 | 4.00 - 4.29 | 1.8224 times | Tue 20 May 2025 | 4.22 (1.93%) | 4.15 | 4.00 - 4.29 | 1.8224 times | Mon 19 May 2025 | 4.14 (-1.66%) | 4.11 | 3.99 - 4.17 | 1.836 times | Fri 16 May 2025 | 4.21 (1.94%) | 4.16 | 4.08 - 4.32 | 1.4839 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 3.71 and 3.92
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.81 (-1.8%) | 3.94 | 3.81 - 4.02 | 0.4642 times | Fri 23 May 2025 | 3.88 (-8.06%) | 4.15 | 3.84 - 4.29 | 1.5141 times | Tue 20 May 2025 | 4.22 (0.24%) | 4.11 | 3.99 - 4.29 | 1.1413 times | Fri 16 May 2025 | 4.21 (-3.22%) | 4.45 | 3.70 - 4.45 | 2.332 times | Fri 09 May 2025 | 4.35 (11.54%) | 3.83 | 3.68 - 4.36 | 1.2919 times | Fri 02 May 2025 | 3.90 (2.09%) | 3.82 | 3.70 - 4.05 | 1.6099 times | Fri 25 April 2025 | 3.82 (-2.55%) | 3.88 | 3.50 - 4.11 | 1.1078 times | Thu 17 April 2025 | 3.92 (0.26%) | 3.97 | 3.87 - 4.05 | 0.2896 times | Wed 16 April 2025 | 3.91 (-1.76%) | 3.97 | 3.87 - 4.05 | 0.2492 times | Wed 16 April 2025 | 3.98 (0%) | 3.97 | 3.87 - 4.05 | 0 times | Wed 16 April 2025 | 3.98 (0%) | 3.97 | 3.87 - 4.05 | 0 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 3.75 and 4.52
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.7624 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 2.1482 times | Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 2.833 times | Fri 28 February 2025 | 1.91 (-28.2%) | 2.65 | 1.83 - 2.80 | 0.5994 times | Fri 31 January 2025 | 2.66 (-17.13%) | 3.25 | 2.65 - 3.30 | 0.5056 times | Tue 31 December 2024 | 3.21 (-9.32%) | 3.79 | 3.19 - 4.13 | 0.3766 times | Tue 26 November 2024 | 3.54 (3.51%) | 3.47 | 3.29 - 3.76 | 0.5016 times | Thu 31 October 2024 | 3.42 (-4.2%) | 3.52 | 3.26 - 3.65 | 0.3215 times | Mon 30 September 2024 | 3.57 (0.56%) | 3.50 | 3.02 - 3.72 | 0.4638 times | Fri 30 August 2024 | 3.55 (-11.03%) | 3.92 | 2.85 - 3.94 | 0.4878 times | Wed 31 July 2024 | 3.99 (33%) | 3.01 | 2.46 - 4.04 | 0.747 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term but the sell signal is initial and weak.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.93 | 3.96 |
| 12 day EMA | 3.95 | 3.98 | 4 |
| 20 day EMA | 3.98 | 4 | 4.01 |
| 35 day EMA | 4.02 | 4.03 | 4.04 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.92 | 3.99 |
| 12 day SMA | 4.05 | 4.05 | 4.04 |
| 20 day SMA | 4 | 4.01 | 4.01 |
| 35 day SMA | 3.95 | 3.96 | 3.96 |
| 50 day SMA | 3.97 | 3.99 | 4 |
| 100 day SMA | 3.32 | 3.31 | 3.3 |
| 150 day SMA | 3.33 | 3.33 | 3.32 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.