HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 3.2 and 3.34
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.45 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.28 (-3.24%) | 3.40 | 3.26 - 3.40 | 0.4545 times | Thu 28 August 2025 | 3.39 (-2.87%) | 3.56 | 3.38 - 3.56 | 0.3981 times | Wed 27 August 2025 | 3.49 (0.87%) | 3.55 | 3.37 - 3.55 | 1.024 times | Tue 26 August 2025 | 3.46 (-0.86%) | 3.59 | 3.43 - 3.59 | 0.8446 times | Mon 25 August 2025 | 3.49 (-5.42%) | 3.76 | 3.49 - 3.76 | 1.5533 times | Fri 22 August 2025 | 3.69 (4.83%) | 3.58 | 3.45 - 3.74 | 1.9963 times | Thu 21 August 2025 | 3.52 (-3.83%) | 3.62 | 3.48 - 3.62 | 0.466 times | Wed 20 August 2025 | 3.66 (4.87%) | 3.49 | 3.42 - 3.68 | 0.9032 times | Tue 19 August 2025 | 3.49 (-5.93%) | 3.73 | 3.46 - 3.74 | 0.5523 times | Mon 18 August 2025 | 3.71 (11.41%) | 3.35 | 3.35 - 3.87 | 1.8076 times | Fri 15 August 2025 | 3.33 (-2.35%) | 3.44 | 3.32 - 3.46 | 0.8227 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 3.02 and 3.52
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.28 (-11.11%) | 3.76 | 3.26 - 3.76 | 0.9144 times | Fri 22 August 2025 | 3.69 (10.81%) | 3.35 | 3.35 - 3.87 | 1.2248 times | Fri 15 August 2025 | 3.33 (12.88%) | 2.98 | 2.92 - 3.61 | 1.9453 times | Fri 08 August 2025 | 2.95 (10.49%) | 2.82 | 2.77 - 2.99 | 0.6658 times | Fri 01 August 2025 | 2.67 (-11.88%) | 3.02 | 2.58 - 3.07 | 1.1537 times | Fri 25 July 2025 | 3.03 (-2.26%) | 3.14 | 2.93 - 3.23 | 0.8214 times | Fri 18 July 2025 | 3.10 (-5.2%) | 3.27 | 3.10 - 3.43 | 0.7975 times | Fri 11 July 2025 | 3.27 (-2.1%) | 3.51 | 3.16 - 3.51 | 0.6262 times | Thu 03 July 2025 | 3.34 (3.73%) | 3.26 | 3.07 - 3.45 | 0.5691 times | Fri 27 June 2025 | 3.22 (2.22%) | 3.15 | 3.02 - 3.34 | 1.2819 times | Fri 20 June 2025 | 3.15 (-8.16%) | 3.42 | 3.14 - 3.53 | 0.5563 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 2.93 and 4.22
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.9386 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.6709 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.6849 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.5073 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 1.792 times | Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 2.6237 times | Fri 28 February 2025 | 1.91 (-28.2%) | 2.65 | 1.83 - 2.80 | 0.5357 times | Fri 31 January 2025 | 2.66 (-17.13%) | 3.25 | 2.65 - 3.30 | 0.4336 times | Tue 31 December 2024 | 3.21 (-9.32%) | 3.79 | 3.19 - 4.13 | 0.3487 times | Tue 26 November 2024 | 3.54 (3.51%) | 3.47 | 3.29 - 3.76 | 0.4646 times | Thu 31 October 2024 | 3.42 (-4.2%) | 3.52 | 3.26 - 3.65 | 0.2978 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hf Foods HFFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.52
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HfFoods in short term but the sell signal is initial and weak.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.46 | 3.5 |
| 12 day EMA | 3.41 | 3.43 | 3.44 |
| 20 day EMA | 3.34 | 3.35 | 3.35 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.25 | 3.25 | 3.24 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.5 | 3.53 |
| 12 day SMA | 3.49 | 3.51 | 3.5 |
| 20 day SMA | 3.3 | 3.27 | 3.24 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 3.54 | 3.55 | 3.55 |
| 150 day SMA | 3.29 | 3.28 | 3.28 |
| 200 day SMA | 3.29 | 3.3 | 3.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.