HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 3.56 and 3.97
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.29 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.80 (-4.28%) | 3.97 | 3.72 - 4.13 | 0.4512 times | Thu 10 April 2025 | 3.97 (-5.92%) | 4.11 | 3.89 - 4.21 | 0.5297 times | Wed 09 April 2025 | 4.22 (6.57%) | 3.96 | 3.96 - 4.47 | 1.421 times | Tue 08 April 2025 | 3.96 (-7.69%) | 4.30 | 3.76 - 4.35 | 0.942 times | Mon 07 April 2025 | 4.29 (7.79%) | 3.70 | 3.70 - 4.30 | 1.2339 times | Fri 04 April 2025 | 3.98 (0%) | 4.01 | 3.75 - 4.27 | 1.1679 times | Fri 04 April 2025 | 3.98 (-7.87%) | 4.01 | 3.75 - 4.27 | 1.1679 times | Thu 03 April 2025 | 4.32 (-4%) | 4.15 | 3.87 - 4.42 | 1.1477 times | Wed 02 April 2025 | 4.50 (0%) | 4.41 | 4.40 - 4.80 | 0.6284 times | Tue 01 April 2025 | 4.50 (-8.16%) | 4.72 | 4.44 - 4.89 | 1.3104 times | Mon 31 March 2025 | 4.90 (12.13%) | 4.24 | 4.20 - 4.93 | 1.243 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 3.75 and 4.52
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.80 (-4.52%) | 3.70 | 3.70 - 4.47 | 1.33 times | Fri 04 April 2025 | 3.98 (0%) | 4.01 | 3.75 - 4.27 | 0.3393 times | Fri 04 April 2025 | 3.98 (-8.92%) | 4.24 | 3.75 - 4.93 | 1.5973 times | Fri 28 March 2025 | 4.37 (24.5%) | 3.60 | 3.60 - 4.88 | 1.8172 times | Fri 21 March 2025 | 3.51 (59.55%) | 2.24 | 2.22 - 3.95 | 2.2478 times | Fri 14 March 2025 | 2.20 (11.68%) | 1.99 | 1.70 - 2.36 | 1.3163 times | Fri 07 March 2025 | 1.97 (3.14%) | 1.93 | 1.83 - 2.03 | 0.4953 times | Fri 28 February 2025 | 1.91 (-8.17%) | 2.08 | 1.83 - 2.18 | 0.4093 times | Fri 21 February 2025 | 2.08 (-11.86%) | 2.43 | 2.07 - 2.50 | 0.3489 times | Wed 19 February 2025 | 2.36 (-4.84%) | 2.49 | 2.36 - 2.58 | 0.0984 times | Fri 14 February 2025 | 2.48 (-4.62%) | 2.61 | 2.44 - 2.66 | 0.2534 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 3.16 and 4.35
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.80 (-22.45%) | 4.72 | 3.70 - 4.89 | 1.618 times | Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 3.4735 times | Fri 28 February 2025 | 1.91 (-28.2%) | 2.65 | 1.83 - 2.80 | 0.735 times | Fri 31 January 2025 | 2.66 (-17.13%) | 3.25 | 2.65 - 3.30 | 0.6199 times | Tue 31 December 2024 | 3.21 (-9.32%) | 3.79 | 3.19 - 4.13 | 0.4617 times | Tue 26 November 2024 | 3.54 (3.51%) | 3.47 | 3.29 - 3.76 | 0.6151 times | Thu 31 October 2024 | 3.42 (-4.2%) | 3.52 | 3.26 - 3.65 | 0.3942 times | Mon 30 September 2024 | 3.57 (0.56%) | 3.50 | 3.02 - 3.72 | 0.5687 times | Fri 30 August 2024 | 3.55 (-11.03%) | 3.92 | 2.85 - 3.94 | 0.5981 times | Wed 31 July 2024 | 3.99 (33%) | 3.01 | 2.46 - 4.04 | 0.9159 times | Fri 28 June 2024 | 3.00 (-15.01%) | 3.53 | 2.86 - 3.63 | 0.7991 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term but the sell signal is initial and weak.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.23 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.09 | 4.15 |
| 12 day EMA | 3.99 | 4.02 | 4.03 |
| 20 day EMA | 3.76 | 3.76 | 3.74 |
| 35 day EMA | 3.43 | 3.41 | 3.38 |
| 50 day EMA | 2.98 | 2.95 | 2.91 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.08 | 4.09 |
| 12 day SMA | 4.23 | 4.32 | 4.33 |
| 20 day SMA | 3.86 | 3.75 | 3.64 |
| 35 day SMA | 3.02 | 2.97 | 2.93 |
| 50 day SMA | 2.88 | 2.86 | 2.83 |
| 100 day SMA | 3.06 | 3.05 | 3.05 |
| 150 day SMA | 3.17 | 3.17 | 3.16 |
| 200 day SMA | 3.18 | 3.18 | 3.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.