Login or Join

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 24.52 and 25.73

Daily Target 123.53
Daily Target 224.29
Daily Target 324.736666666667
Daily Target 425.5
Daily Target 525.95

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 25.06 (2.75%) 24.39 23.97 - 25.18 0.3355 times
Thu 10 April 2025 24.39 (-7.16%) 25.58 23.86 - 25.58 0.5791 times
Wed 09 April 2025 26.27 (9.73%) 23.48 23.43 - 26.55 0.5561 times
Tue 08 April 2025 23.94 (-3.08%) 25.65 23.58 - 25.65 0.847 times
Mon 07 April 2025 24.70 (-0.96%) 24.06 23.58 - 25.58 0.9282 times
Fri 04 April 2025 24.94 (0%) 26.59 24.87 - 26.61 2.2446 times
Fri 04 April 2025 24.94 (-9.9%) 26.59 24.87 - 26.61 2.2446 times
Thu 03 April 2025 27.68 (-9.36%) 28.92 27.68 - 29.06 0.7685 times
Wed 02 April 2025 30.54 (0.56%) 30.24 30.16 - 30.59 0.3044 times
Tue 01 April 2025 30.37 (0.3%) 30.16 29.91 - 30.38 1.192 times
Mon 31 March 2025 30.28 (1.17%) 29.79 29.79 - 30.37 0.3342 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 24.25 and 27.37

Weekly Target 121.89
Weekly Target 223.48
Weekly Target 325.013333333333
Weekly Target 426.6
Weekly Target 528.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 25.06 (0.48%) 24.06 23.43 - 26.55 1.2397 times
Fri 04 April 2025 24.94 (0%) 26.59 24.87 - 26.61 0.8573 times
Fri 04 April 2025 24.94 (-16.67%) 29.79 24.87 - 30.59 1.8499 times
Fri 28 March 2025 29.93 (0.23%) 29.98 29.69 - 31.00 0.5167 times
Fri 21 March 2025 29.86 (3.04%) 28.97 28.97 - 30.19 0.6433 times
Fri 14 March 2025 28.98 (2.55%) 28.26 27.97 - 29.00 0.9591 times
Fri 07 March 2025 28.26 (-5.23%) 29.88 27.24 - 29.88 2.3584 times
Fri 28 February 2025 29.82 (-0.7%) 30.02 29.15 - 30.11 0.8573 times
Fri 21 February 2025 30.03 (-1.64%) 30.33 29.95 - 30.77 0.3524 times
Wed 19 February 2025 30.53 (2.18%) 30.01 29.93 - 30.77 0.3659 times
Fri 14 February 2025 29.88 (1.88%) 29.58 29.26 - 30.52 0.4816 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 20.67 and 27.83

Monthly Target 119.2
Monthly Target 222.13
Monthly Target 326.36
Monthly Target 429.29
Monthly Target 533.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 25.06 (-17.24%) 30.16 23.43 - 30.59 0.8175 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 31.00 0.9857 times
Fri 28 February 2025 29.82 (1.64%) 29.23 29.01 - 30.77 0.7294 times
Fri 31 January 2025 29.34 (2.05%) 29.26 29.03 - 31.79 1.145 times
Tue 31 December 2024 28.75 (-9.11%) 30.35 27.46 - 30.52 0.834 times
Tue 26 November 2024 31.63 (8.47%) 29.41 28.79 - 32.50 0.8395 times
Thu 31 October 2024 29.16 (0.73%) 28.76 28.74 - 31.30 1.304 times
Mon 30 September 2024 28.95 (-5.79%) 30.28 27.82 - 30.28 1.0799 times
Fri 30 August 2024 30.73 (-1.73%) 31.37 28.43 - 31.50 1.1417 times
Wed 31 July 2024 31.27 (1.33%) 30.93 30.03 - 31.82 1.1233 times
Fri 28 June 2024 30.86 (-1.66%) 31.30 29.68 - 31.30 1.6084 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 24.87
12 day DMA 26.92
20 day DMA 28.11
35 day DMA 28.39
50 day DMA 28.85
100 day DMA 29.51
150 day DMA 29.55
200 day DMA 29.78

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2825.72
12 day EMA26.3826.6227.02
20 day EMA27.227.4227.74
35 day EMA28.0828.2628.49
50 day EMA28.5728.7128.89

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8524.96
12 day SMA26.9227.3927.88
20 day SMA28.1128.2628.46
35 day SMA28.3928.5528.73
50 day SMA28.8528.9629.07
100 day SMA29.5129.5829.64
150 day SMA29.5529.5829.62
200 day SMA29.7829.8129.85
Back to top | Use Dark Theme