Login or Join

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 16.19 and 16.52

Daily Target 116.12
Daily Target 216.25
Daily Target 316.446666666667
Daily Target 416.58
Daily Target 516.78

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 14 February 2025 16.39 (-0.18%) 16.50 16.31 - 16.64 0.6909 times
Thu 13 February 2025 16.42 (0.67%) 16.35 16.26 - 16.46 0.5612 times
Wed 12 February 2025 16.31 (-1.09%) 16.26 16.20 - 16.40 0.6178 times
Tue 11 February 2025 16.49 (-0.36%) 16.40 16.28 - 16.55 0.6524 times
Mon 10 February 2025 16.55 (-1.25%) 16.75 16.53 - 16.89 1.7786 times
Fri 07 February 2025 16.76 (0.42%) 16.75 16.55 - 16.87 1.1532 times
Thu 06 February 2025 16.69 (1.95%) 16.47 16.46 - 16.70 1.2383 times
Wed 05 February 2025 16.37 (-0.12%) 16.47 16.19 - 16.48 0.9827 times
Tue 04 February 2025 16.39 (-0.61%) 16.46 16.26 - 16.52 0.6958 times
Mon 03 February 2025 16.49 (-1.32%) 16.50 15.98 - 16.64 1.629 times
Fri 31 January 2025 16.71 (0.42%) 16.70 16.59 - 16.91 1.5937 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 15.95 and 16.64

Weekly Target 115.8
Weekly Target 216.1
Weekly Target 316.493333333333
Weekly Target 416.79
Weekly Target 517.18

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 14 February 2025 16.39 (-2.21%) 16.75 16.20 - 16.89 1.2302 times
Fri 07 February 2025 16.76 (0.3%) 16.50 15.98 - 16.87 1.6301 times
Fri 31 January 2025 16.71 (-1.36%) 16.97 16.51 - 17.45 2.2795 times
Fri 24 January 2025 16.94 (-0.7%) 17.11 16.80 - 17.52 1.228 times
Fri 17 January 2025 17.06 (0%) 17.21 17.03 - 17.29 0.2285 times
Fri 17 January 2025 17.06 (-0.58%) 16.96 16.86 - 17.73 1.0208 times
Mon 13 January 2025 17.16 (0.47%) 16.96 16.86 - 17.20 0.2314 times
Fri 10 January 2025 17.08 (0.71%) 17.12 16.55 - 17.12 0.4952 times
Wed 08 January 2025 16.96 (-2.81%) 17.54 16.77 - 17.65 0.7117 times
Fri 03 January 2025 17.45 (-2.89%) 17.88 17.05 - 17.91 0.9445 times
Fri 27 December 2024 17.97 (-1.26%) 18.18 17.83 - 18.34 0.5796 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 15.73 and 16.64

Monthly Target 115.51
Monthly Target 215.95
Monthly Target 316.42
Monthly Target 416.86
Monthly Target 517.33

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 14 February 2025 16.39 (-1.92%) 16.50 15.98 - 16.89 0.4911 times
Fri 31 January 2025 16.71 (-4.62%) 17.57 16.51 - 17.73 1.1515 times
Tue 31 December 2024 17.52 (-4.31%) 18.91 17.38 - 19.36 0.7275 times
Tue 26 November 2024 18.31 (6.21%) 17.20 17.08 - 18.80 1.1513 times
Thu 31 October 2024 17.24 (-2.05%) 17.58 17.00 - 18.22 0.9181 times
Mon 30 September 2024 17.60 (-0.56%) 17.62 16.42 - 18.95 1.2342 times
Fri 30 August 2024 17.70 (1.09%) 16.80 15.71 - 18.07 1.5146 times
Wed 31 July 2024 17.51 (-2.61%) 17.89 17.03 - 18.94 0.9977 times
Fri 28 June 2024 17.98 (0.22%) 18.05 17.69 - 18.54 0.8454 times
Fri 31 May 2024 17.94 (-4.93%) 18.79 17.54 - 19.26 0.9686 times
Tue 30 April 2024 18.87 (-8.75%) 20.84 18.47 - 20.85 0.7449 times

 monthly chart HostMarriott

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Host Marriott HST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Host Marriott HST is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 21 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HostMarriott in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HostMarriott in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HostMarriott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.52
20 day DMA 16.75
35 day DMA 16.95
50 day DMA 17.39
100 day DMA 17.6
150 day DMA 17.45
200 day DMA 17.62

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4616.48
12 day EMA16.5616.5916.62
20 day EMA16.7216.7516.78
35 day EMA17.0317.0717.11
50 day EMA17.3417.3817.42

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.5116.56
12 day SMA16.5216.5316.59
20 day SMA16.7516.7816.81
35 day SMA16.951717.05
50 day SMA17.3917.4217.46
100 day SMA17.617.6117.62
150 day SMA17.4517.4617.47
200 day SMA17.6217.6317.65
Back to top | Use Dark Theme