HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 16.1 and 16.45
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.183333333333 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.53 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 16.18 (1.06%) | 16.09 | 16.01 - 16.36 | 0.6765 times | Mon 07 July 2025 | 16.01 (-1.23%) | 16.15 | 15.91 - 16.27 | 0.898 times | Thu 03 July 2025 | 16.21 (0.25%) | 16.29 | 16.14 - 16.42 | 0.6631 times | Wed 02 July 2025 | 16.17 (1.89%) | 15.92 | 15.85 - 16.19 | 1.1289 times | Tue 01 July 2025 | 15.87 (3.32%) | 15.36 | 15.31 - 16.06 | 1.3357 times | Mon 30 June 2025 | 15.36 (-2.54%) | 15.57 | 15.21 - 15.64 | 1.1658 times | Fri 27 June 2025 | 15.76 (0.32%) | 15.79 | 15.59 - 15.85 | 1.2587 times | Thu 26 June 2025 | 15.71 (1.35%) | 15.60 | 15.53 - 15.73 | 0.8498 times | Wed 25 June 2025 | 15.50 (-1.08%) | 15.69 | 15.42 - 15.72 | 0.8344 times | Tue 24 June 2025 | 15.67 (-0.63%) | 15.85 | 15.65 - 15.98 | 1.1891 times | Mon 23 June 2025 | 15.77 (0.64%) | 15.59 | 15.44 - 15.83 | 1.0315 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 16.05 and 16.5
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 16.18 (-0.19%) | 16.15 | 15.91 - 16.36 | 0.3716 times | Thu 03 July 2025 | 16.21 (2.86%) | 15.57 | 15.21 - 16.42 | 1.0132 times | Fri 27 June 2025 | 15.76 (0.57%) | 15.59 | 15.42 - 15.98 | 1.2185 times | Fri 20 June 2025 | 15.67 (2.96%) | 15.55 | 15.40 - 16.01 | 0.8903 times | Fri 13 June 2025 | 15.22 (-4.7%) | 16.17 | 15.07 - 16.31 | 0.8059 times | Wed 11 June 2025 | 15.97 (1.33%) | 15.85 | 15.74 - 16.31 | 0.7145 times | Fri 06 June 2025 | 15.76 (1.74%) | 15.42 | 15.20 - 15.80 | 1.2434 times | Fri 30 May 2025 | 15.49 (5.37%) | 14.85 | 14.85 - 15.66 | 2.4893 times | Fri 23 May 2025 | 14.70 (-2.91%) | 15.31 | 14.46 - 15.39 | 0.8664 times | Tue 20 May 2025 | 15.14 (-2.7%) | 15.26 | 15.10 - 15.49 | 0.387 times | Fri 16 May 2025 | 15.56 (5.35%) | 15.46 | 15.34 - 16.12 | 1.2843 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 15.75 and 16.86
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 16.18 (5.34%) | 15.36 | 15.31 - 16.42 | 0.2472 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.1466 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.4971 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.5134 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.1384 times | Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 1.0749 times | Fri 31 January 2025 | 16.71 (-4.62%) | 17.57 | 16.51 - 17.73 | 0.9865 times | Tue 31 December 2024 | 17.52 (-4.31%) | 18.91 | 17.38 - 19.36 | 0.6232 times | Tue 26 November 2024 | 18.31 (6.21%) | 17.20 | 17.08 - 18.80 | 0.9862 times | Thu 31 October 2024 | 17.24 (-2.05%) | 17.58 | 17.00 - 18.22 | 0.7865 times | Mon 30 September 2024 | 17.60 (-0.56%) | 17.62 | 16.42 - 18.95 | 1.0573 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostMarriott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostMarriott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.37 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 15.98 | 15.96 |
| 12 day EMA | 15.88 | 15.83 | 15.8 |
| 20 day EMA | 15.77 | 15.73 | 15.7 |
| 35 day EMA | 15.52 | 15.48 | 15.45 |
| 50 day EMA | 15.32 | 15.28 | 15.25 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.92 | 15.87 |
| 12 day SMA | 15.82 | 15.79 | 15.75 |
| 20 day SMA | 15.8 | 15.78 | 15.75 |
| 35 day SMA | 15.59 | 15.57 | 15.55 |
| 50 day SMA | 15.37 | 15.32 | 15.28 |
| 100 day SMA | 14.88 | 14.88 | 14.88 |
| 150 day SMA | 15.63 | 15.65 | 15.67 |
| 200 day SMA | 16.19 | 16.2 | 16.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.