Login or Join

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 17.56 and 17.86

Daily Target 117.32
Daily Target 217.49
Daily Target 317.62
Daily Target 417.79
Daily Target 517.92

Daily price and volume Host Marriott

Date Closing Open Range Volume
Mon 15 September 2025 17.66 (0.34%) 17.61 17.45 - 17.75 1.0167 times
Fri 12 September 2025 17.60 (-0.45%) 17.57 17.55 - 17.79 1.0234 times
Thu 11 September 2025 17.68 (0.51%) 17.63 17.58 - 17.89 0.7669 times
Wed 10 September 2025 17.59 (0.86%) 17.48 17.35 - 17.64 1.3197 times
Tue 09 September 2025 17.44 (0.29%) 17.30 17.09 - 17.48 0.9985 times
Mon 08 September 2025 17.39 (-0.23%) 17.45 17.30 - 17.54 1.0367 times
Fri 05 September 2025 17.43 (-0.91%) 17.59 17.31 - 17.87 1.219 times
Thu 04 September 2025 17.59 (2.33%) 17.28 17.17 - 17.60 1.1142 times
Wed 03 September 2025 17.19 (0.7%) 17.11 17.08 - 17.31 0.7382 times
Tue 02 September 2025 17.07 (-0.81%) 17.08 16.91 - 17.09 0.7666 times
Fri 29 August 2025 17.21 (0%) 17.29 17.07 - 17.37 0.8428 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 17.56 and 17.86

Weekly Target 117.32
Weekly Target 217.49
Weekly Target 317.62
Weekly Target 417.79
Weekly Target 517.92

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Mon 15 September 2025 17.66 (0.34%) 17.61 17.45 - 17.75 0.2118 times
Fri 12 September 2025 17.60 (0.98%) 17.45 17.09 - 17.89 1.0717 times
Fri 05 September 2025 17.43 (1.28%) 17.08 16.91 - 17.87 0.7994 times
Fri 29 August 2025 17.21 (0%) 17.29 17.07 - 17.37 0.1756 times
Fri 29 August 2025 17.21 (1.77%) 16.88 16.73 - 17.45 1.2567 times
Fri 22 August 2025 16.91 (7.57%) 15.66 15.65 - 16.93 0.9993 times
Fri 15 August 2025 15.72 (2.41%) 15.34 15.19 - 16.15 1.2027 times
Fri 08 August 2025 15.35 (-1.16%) 15.73 15.12 - 15.73 1.2605 times
Fri 01 August 2025 15.53 (-6.16%) 16.68 15.21 - 16.72 2.007 times
Fri 25 July 2025 16.55 (2.54%) 16.20 16.06 - 16.83 1.0153 times
Fri 18 July 2025 16.14 (-2.3%) 16.43 15.97 - 16.61 0.8816 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 17.29 and 18.27

Monthly Target 116.51
Monthly Target 217.08
Monthly Target 317.486666666667
Monthly Target 418.06
Monthly Target 518.47

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Mon 15 September 2025 17.66 (2.61%) 17.08 16.91 - 17.89 0.4555 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.1593 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.1347 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0369 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.3802 times
Wed 30 April 2025 14.12 (-0.63%) 14.23 12.22 - 14.70 1.2771 times
Mon 31 March 2025 14.21 (-11.9%) 16.25 13.83 - 16.54 1.0858 times
Fri 28 February 2025 16.13 (-3.47%) 16.50 15.86 - 17.16 0.9677 times
Fri 31 January 2025 16.71 (-4.62%) 17.57 16.51 - 17.73 0.9084 times
Tue 31 December 2024 17.52 (-4.31%) 18.91 17.38 - 19.36 0.5944 times
Tue 26 November 2024 18.31 (6.21%) 17.20 17.08 - 18.80 0.9407 times

 monthly chart HostMarriott

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.

HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HostMarriott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HostMarriott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.42
20 day DMA 17.14
35 day DMA 16.54
50 day DMA 16.47
100 day DMA 15.84
150 day DMA 15.56
200 day DMA 16.06

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5517.53
12 day EMA17.417.3517.3
20 day EMA17.1517.117.05
35 day EMA16.8816.8316.78
50 day EMA16.5416.4916.44

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5417.51
12 day SMA17.4217.3917.37
20 day SMA17.1417.0516.96
35 day SMA16.5416.5116.48
50 day SMA16.4716.4516.42
100 day SMA15.8415.815.76
150 day SMA15.5615.5515.55
200 day SMA16.0616.0616.05
Back to top | Use Dark Theme