HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 16.19 and 16.52
Daily Target 1 | 16.12 |
Daily Target 2 | 16.25 |
Daily Target 3 | 16.446666666667 |
Daily Target 4 | 16.58 |
Daily Target 5 | 16.78 |
Daily price and volume Host Marriott
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.39 (-0.18%) | 16.50 | 16.31 - 16.64 | 0.6909 times | Thu 13 February 2025 | 16.42 (0.67%) | 16.35 | 16.26 - 16.46 | 0.5612 times | Wed 12 February 2025 | 16.31 (-1.09%) | 16.26 | 16.20 - 16.40 | 0.6178 times | Tue 11 February 2025 | 16.49 (-0.36%) | 16.40 | 16.28 - 16.55 | 0.6524 times | Mon 10 February 2025 | 16.55 (-1.25%) | 16.75 | 16.53 - 16.89 | 1.7786 times | Fri 07 February 2025 | 16.76 (0.42%) | 16.75 | 16.55 - 16.87 | 1.1532 times | Thu 06 February 2025 | 16.69 (1.95%) | 16.47 | 16.46 - 16.70 | 1.2383 times | Wed 05 February 2025 | 16.37 (-0.12%) | 16.47 | 16.19 - 16.48 | 0.9827 times | Tue 04 February 2025 | 16.39 (-0.61%) | 16.46 | 16.26 - 16.52 | 0.6958 times | Mon 03 February 2025 | 16.49 (-1.32%) | 16.50 | 15.98 - 16.64 | 1.629 times | Fri 31 January 2025 | 16.71 (0.42%) | 16.70 | 16.59 - 16.91 | 1.5937 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 15.95 and 16.64
Weekly Target 1 | 15.8 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 16.493333333333 |
Weekly Target 4 | 16.79 |
Weekly Target 5 | 17.18 |
Weekly price and volumes for Host Marriott
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.39 (-2.21%) | 16.75 | 16.20 - 16.89 | 1.2302 times | Fri 07 February 2025 | 16.76 (0.3%) | 16.50 | 15.98 - 16.87 | 1.6301 times | Fri 31 January 2025 | 16.71 (-1.36%) | 16.97 | 16.51 - 17.45 | 2.2795 times | Fri 24 January 2025 | 16.94 (-0.7%) | 17.11 | 16.80 - 17.52 | 1.228 times | Fri 17 January 2025 | 17.06 (0%) | 17.21 | 17.03 - 17.29 | 0.2285 times | Fri 17 January 2025 | 17.06 (-0.58%) | 16.96 | 16.86 - 17.73 | 1.0208 times | Mon 13 January 2025 | 17.16 (0.47%) | 16.96 | 16.86 - 17.20 | 0.2314 times | Fri 10 January 2025 | 17.08 (0.71%) | 17.12 | 16.55 - 17.12 | 0.4952 times | Wed 08 January 2025 | 16.96 (-2.81%) | 17.54 | 16.77 - 17.65 | 0.7117 times | Fri 03 January 2025 | 17.45 (-2.89%) | 17.88 | 17.05 - 17.91 | 0.9445 times | Fri 27 December 2024 | 17.97 (-1.26%) | 18.18 | 17.83 - 18.34 | 0.5796 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 15.73 and 16.64
Monthly Target 1 | 15.51 |
Monthly Target 2 | 15.95 |
Monthly Target 3 | 16.42 |
Monthly Target 4 | 16.86 |
Monthly Target 5 | 17.33 |
Monthly price and volumes Host Marriott
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.39 (-1.92%) | 16.50 | 15.98 - 16.89 | 0.4911 times | Fri 31 January 2025 | 16.71 (-4.62%) | 17.57 | 16.51 - 17.73 | 1.1515 times | Tue 31 December 2024 | 17.52 (-4.31%) | 18.91 | 17.38 - 19.36 | 0.7275 times | Tue 26 November 2024 | 18.31 (6.21%) | 17.20 | 17.08 - 18.80 | 1.1513 times | Thu 31 October 2024 | 17.24 (-2.05%) | 17.58 | 17.00 - 18.22 | 0.9181 times | Mon 30 September 2024 | 17.60 (-0.56%) | 17.62 | 16.42 - 18.95 | 1.2342 times | Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.5146 times | Wed 31 July 2024 | 17.51 (-2.61%) | 17.89 | 17.03 - 18.94 | 0.9977 times | Fri 28 June 2024 | 17.98 (0.22%) | 18.05 | 17.69 - 18.54 | 0.8454 times | Fri 31 May 2024 | 17.94 (-4.93%) | 18.79 | 17.54 - 19.26 | 0.9686 times | Tue 30 April 2024 | 18.87 (-8.75%) | 20.84 | 18.47 - 20.85 | 0.7449 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Host Marriott HST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Host Marriott HST is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 21 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HostMarriott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HostMarriott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostMarriott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HostMarriott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HostMarriott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and HostMarriott HST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
DMA period | DMA value |
5 day DMA | 16.43 |
12 day DMA | 16.52 |
20 day DMA | 16.75 |
35 day DMA | 16.95 |
50 day DMA | 17.39 |
100 day DMA | 17.6 |
150 day DMA | 17.45 |
200 day DMA | 17.62 |
EMA (exponential moving average) of Host Marriott HST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.44 | 16.46 | 16.48 |
12 day EMA | 16.56 | 16.59 | 16.62 |
20 day EMA | 16.72 | 16.75 | 16.78 |
35 day EMA | 17.03 | 17.07 | 17.11 |
50 day EMA | 17.34 | 17.38 | 17.42 |
SMA (simple moving average) of Host Marriott HST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.43 | 16.51 | 16.56 |
12 day SMA | 16.52 | 16.53 | 16.59 |
20 day SMA | 16.75 | 16.78 | 16.81 |
35 day SMA | 16.95 | 17 | 17.05 |
50 day SMA | 17.39 | 17.42 | 17.46 |
100 day SMA | 17.6 | 17.61 | 17.62 |
150 day SMA | 17.45 | 17.46 | 17.47 |
200 day SMA | 17.62 | 17.63 | 17.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.