HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 17.56 and 17.86
Daily Target 1 | 17.32 |
Daily Target 2 | 17.49 |
Daily Target 3 | 17.62 |
Daily Target 4 | 17.79 |
Daily Target 5 | 17.92 |
Daily price and volume Host Marriott
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 17.66 (0.34%) | 17.61 | 17.45 - 17.75 | 1.0167 times | Fri 12 September 2025 | 17.60 (-0.45%) | 17.57 | 17.55 - 17.79 | 1.0234 times | Thu 11 September 2025 | 17.68 (0.51%) | 17.63 | 17.58 - 17.89 | 0.7669 times | Wed 10 September 2025 | 17.59 (0.86%) | 17.48 | 17.35 - 17.64 | 1.3197 times | Tue 09 September 2025 | 17.44 (0.29%) | 17.30 | 17.09 - 17.48 | 0.9985 times | Mon 08 September 2025 | 17.39 (-0.23%) | 17.45 | 17.30 - 17.54 | 1.0367 times | Fri 05 September 2025 | 17.43 (-0.91%) | 17.59 | 17.31 - 17.87 | 1.219 times | Thu 04 September 2025 | 17.59 (2.33%) | 17.28 | 17.17 - 17.60 | 1.1142 times | Wed 03 September 2025 | 17.19 (0.7%) | 17.11 | 17.08 - 17.31 | 0.7382 times | Tue 02 September 2025 | 17.07 (-0.81%) | 17.08 | 16.91 - 17.09 | 0.7666 times | Fri 29 August 2025 | 17.21 (0%) | 17.29 | 17.07 - 17.37 | 0.8428 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 17.56 and 17.86
Weekly Target 1 | 17.32 |
Weekly Target 2 | 17.49 |
Weekly Target 3 | 17.62 |
Weekly Target 4 | 17.79 |
Weekly Target 5 | 17.92 |
Weekly price and volumes for Host Marriott
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 17.66 (0.34%) | 17.61 | 17.45 - 17.75 | 0.2118 times | Fri 12 September 2025 | 17.60 (0.98%) | 17.45 | 17.09 - 17.89 | 1.0717 times | Fri 05 September 2025 | 17.43 (1.28%) | 17.08 | 16.91 - 17.87 | 0.7994 times | Fri 29 August 2025 | 17.21 (0%) | 17.29 | 17.07 - 17.37 | 0.1756 times | Fri 29 August 2025 | 17.21 (1.77%) | 16.88 | 16.73 - 17.45 | 1.2567 times | Fri 22 August 2025 | 16.91 (7.57%) | 15.66 | 15.65 - 16.93 | 0.9993 times | Fri 15 August 2025 | 15.72 (2.41%) | 15.34 | 15.19 - 16.15 | 1.2027 times | Fri 08 August 2025 | 15.35 (-1.16%) | 15.73 | 15.12 - 15.73 | 1.2605 times | Fri 01 August 2025 | 15.53 (-6.16%) | 16.68 | 15.21 - 16.72 | 2.007 times | Fri 25 July 2025 | 16.55 (2.54%) | 16.20 | 16.06 - 16.83 | 1.0153 times | Fri 18 July 2025 | 16.14 (-2.3%) | 16.43 | 15.97 - 16.61 | 0.8816 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 17.29 and 18.27
Monthly Target 1 | 16.51 |
Monthly Target 2 | 17.08 |
Monthly Target 3 | 17.486666666667 |
Monthly Target 4 | 18.06 |
Monthly Target 5 | 18.47 |
Monthly price and volumes Host Marriott
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 17.66 (2.61%) | 17.08 | 16.91 - 17.89 | 0.4555 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1593 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1347 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0369 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3802 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2771 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0858 times | Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 0.9677 times | Fri 31 January 2025 | 16.71 (-4.62%) | 17.57 | 16.51 - 17.73 | 0.9084 times | Tue 31 December 2024 | 17.52 (-4.31%) | 18.91 | 17.38 - 19.36 | 0.5944 times | Tue 26 November 2024 | 18.31 (6.21%) | 17.20 | 17.08 - 18.80 | 0.9407 times |
Indicator Analysis of HostMarriott
Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Marriott HST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostMarriott (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.
HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HostMarriott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HostMarriott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.
HostMarriott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
DMA period | DMA value |
5 day DMA | 17.59 |
12 day DMA | 17.42 |
20 day DMA | 17.14 |
35 day DMA | 16.54 |
50 day DMA | 16.47 |
100 day DMA | 15.84 |
150 day DMA | 15.56 |
200 day DMA | 16.06 |
EMA (exponential moving average) of Host Marriott HST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.59 | 17.55 | 17.53 |
12 day EMA | 17.4 | 17.35 | 17.3 |
20 day EMA | 17.15 | 17.1 | 17.05 |
35 day EMA | 16.88 | 16.83 | 16.78 |
50 day EMA | 16.54 | 16.49 | 16.44 |
SMA (simple moving average) of Host Marriott HST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.59 | 17.54 | 17.51 |
12 day SMA | 17.42 | 17.39 | 17.37 |
20 day SMA | 17.14 | 17.05 | 16.96 |
35 day SMA | 16.54 | 16.51 | 16.48 |
50 day SMA | 16.47 | 16.45 | 16.42 |
100 day SMA | 15.84 | 15.8 | 15.76 |
150 day SMA | 15.56 | 15.55 | 15.55 |
200 day SMA | 16.06 | 16.06 | 16.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.