Login or Join

HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 15.37 and 15.79

Daily Target 115.04
Daily Target 215.27
Daily Target 315.463333333333
Daily Target 415.69
Daily Target 515.88

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 30 May 2025 15.49 (0.06%) 15.28 15.24 - 15.66 4.286 times
Thu 29 May 2025 15.48 (0.39%) 15.49 15.35 - 15.61 0.8718 times
Wed 28 May 2025 15.42 (-0.32%) 15.50 15.34 - 15.54 0.6236 times
Tue 27 May 2025 15.47 (5.24%) 14.85 14.85 - 15.50 0.8699 times
Fri 23 May 2025 14.70 (-0.88%) 14.46 14.46 - 14.77 0.4868 times
Thu 22 May 2025 14.83 (0.47%) 14.74 14.55 - 14.87 0.6657 times
Wed 21 May 2025 14.76 (-2.51%) 15.05 14.68 - 15.05 0.5618 times
Tue 20 May 2025 15.14 (0%) 15.31 15.10 - 15.39 0.6006 times
Tue 20 May 2025 15.14 (-1.82%) 15.31 15.10 - 15.39 0.6006 times
Mon 19 May 2025 15.42 (-0.9%) 15.26 15.17 - 15.49 0.4333 times
Fri 16 May 2025 15.56 (1.04%) 15.43 15.34 - 15.59 0.4117 times

 Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 15.17 and 15.98

Weekly Target 114.52
Weekly Target 215.01
Weekly Target 315.333333333333
Weekly Target 415.82
Weekly Target 516.14

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 30 May 2025 15.49 (5.37%) 14.85 14.85 - 15.66 3.0622 times
Fri 23 May 2025 14.70 (-2.91%) 15.31 14.46 - 15.39 1.0658 times
Tue 20 May 2025 15.14 (-2.7%) 15.26 15.10 - 15.49 0.476 times
Fri 16 May 2025 15.56 (5.35%) 15.46 15.34 - 16.12 1.5799 times
Fri 09 May 2025 14.77 (-0.14%) 14.70 14.37 - 15.00 1.2046 times
Fri 02 May 2025 14.79 (6.56%) 13.91 13.68 - 14.98 1.7937 times
Fri 25 April 2025 13.88 (1.61%) 13.50 13.32 - 14.00 0.5094 times
Thu 17 April 2025 13.66 (1.94%) 13.50 13.28 - 13.82 0.1817 times
Wed 16 April 2025 13.40 (-0.07%) 13.50 13.28 - 13.68 0.1268 times
Wed 16 April 2025 13.41 (0%) 13.50 13.28 - 13.68 0 times
Wed 16 April 2025 13.41 (0%) 13.50 13.29 - 13.68 0 times

 weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 14.93 and 16.68

Monthly Target 113.58
Monthly Target 214.53
Monthly Target 315.326666666667
Monthly Target 416.28
Monthly Target 517.08

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.3659 times
Wed 30 April 2025 14.12 (-0.63%) 14.23 12.22 - 14.70 1.3807 times
Mon 31 March 2025 14.21 (-11.9%) 16.25 13.83 - 16.54 1.0386 times
Fri 28 February 2025 16.13 (-3.47%) 16.50 15.86 - 17.16 0.9807 times
Fri 31 January 2025 16.71 (-4.62%) 17.57 16.51 - 17.73 0.9 times
Tue 31 December 2024 17.52 (-4.31%) 18.91 17.38 - 19.36 0.5686 times
Tue 26 November 2024 18.31 (6.21%) 17.20 17.08 - 18.80 0.8998 times
Thu 31 October 2024 17.24 (-2.05%) 17.58 17.00 - 18.22 0.7175 times
Mon 30 September 2024 17.60 (-0.56%) 17.62 16.42 - 18.95 0.9646 times
Fri 30 August 2024 17.70 (1.09%) 16.80 15.71 - 18.07 1.1838 times
Wed 31 July 2024 17.51 (-2.61%) 17.89 17.03 - 18.94 0.7797 times

 monthly chart HostMarriott

Indicator Analysis of HostMarriott

Tomorrow's movement Prediction of Host Marriott HST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Host Marriott HST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Host Marriott HST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Host Marriott HST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Host Marriott HST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HostMarriott (HST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HostMarriott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HostMarriott in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HostMarriott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HostMarriott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HostMarriott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and HostMarriott HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HostMarriott HST stock. Volume based technical analysis of HostMarriott HST stock is negative.

HostMarriott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.23
20 day DMA 15.16
35 day DMA 14.59
50 day DMA 14.23
100 day DMA 15.13
150 day DMA 16.01
200 day DMA 16.41

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.315.21
12 day EMA15.2315.1815.12
20 day EMA15.051514.95
35 day EMA14.7414.714.65
50 day EMA14.3714.3214.27

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.1815.04
12 day SMA15.2315.2415.26
20 day SMA15.1615.1315.08
35 day SMA14.5914.5314.47
50 day SMA14.2314.2114.19
100 day SMA15.1315.1415.16
150 day SMA16.0116.0216.04
200 day SMA16.4116.4216.42
Back to top | Use Dark Theme