BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 3.03 and 3.11
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.13 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.05 (-3.48%) | 3.01 | 3.01 - 3.09 | 0.5675 times | Thu 29 May 2025 | 3.16 (1.28%) | 3.12 | 3.10 - 3.22 | 0.4634 times | Wed 28 May 2025 | 3.12 (-1.89%) | 3.08 | 3.06 - 3.28 | 0.2227 times | Tue 27 May 2025 | 3.18 (2.25%) | 3.11 | 3.00 - 3.22 | 0.5603 times | Fri 23 May 2025 | 3.11 (-7.16%) | 3.30 | 3.03 - 3.30 | 0.9483 times | Thu 22 May 2025 | 3.35 (-4.56%) | 3.51 | 3.21 - 3.51 | 6.0237 times | Wed 21 May 2025 | 3.51 (-3.57%) | 3.63 | 3.50 - 3.66 | 0.4203 times | Tue 20 May 2025 | 3.64 (0%) | 3.58 | 3.58 - 3.64 | 0.1329 times | Tue 20 May 2025 | 3.64 (1.11%) | 3.58 | 3.58 - 3.64 | 0.1329 times | Mon 19 May 2025 | 3.60 (-1.1%) | 3.61 | 3.51 - 3.64 | 0.528 times | Fri 16 May 2025 | 3.64 (-0.82%) | 3.65 | 3.51 - 3.70 | 0.5603 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.89 and 3.17
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.05 (-1.93%) | 3.11 | 3.00 - 3.28 | 0.2029 times | Fri 23 May 2025 | 3.11 (-14.56%) | 3.58 | 3.03 - 3.66 | 0.8417 times | Tue 20 May 2025 | 3.64 (0%) | 3.61 | 3.51 - 3.64 | 0.0739 times | Fri 16 May 2025 | 3.64 (1.68%) | 3.74 | 3.40 - 3.74 | 0.3572 times | Fri 09 May 2025 | 3.58 (-0.83%) | 3.65 | 3.26 - 3.95 | 0.7292 times | Fri 02 May 2025 | 3.61 (-6.96%) | 3.91 | 3.46 - 4.21 | 0.3897 times | Fri 25 April 2025 | 3.88 (708.33%) | 3.79 | 3.18 - 4.07 | 0.8277 times | Thu 17 April 2025 | 0.48 (14.29%) | 0.45 | 0.40 - 0.49 | 3.2493 times | Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 3.3283 times | Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 0 times | Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 0 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.55 and 3.5
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0112 times | Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.0825 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.0782 times | Fri 28 February 2025 | 0.73 (46%) | 0.50 | 0.43 - 1.10 | 0.6067 times | Fri 31 January 2025 | 0.50 (66.67%) | 0.31 | 0.29 - 1.27 | 8.5396 times | Tue 31 December 2024 | 0.30 (0%) | 0.28 | 0.26 - 0.33 | 0.0759 times | Tue 26 November 2024 | 0.30 (-18.92%) | 0.37 | 0.30 - 0.40 | 0.0589 times | Thu 31 October 2024 | 0.37 (12.12%) | 0.33 | 0.28 - 0.44 | 0.1149 times | Mon 30 September 2024 | 0.33 (-25%) | 0.44 | 0.28 - 0.47 | 0.3847 times | Fri 30 August 2024 | 0.44 (33.33%) | 0.33 | 0.24 - 0.51 | 0.0473 times | Wed 31 July 2024 | 0.33 (-25%) | 0.43 | 0.28 - 0.47 | 0.024 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.43 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.23 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.08 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.22 | 3.25 |
| 12 day EMA | 3.28 | 3.32 | 3.35 |
| 20 day EMA | 3.21 | 3.23 | 3.24 |
| 35 day EMA | 2.73 | 2.71 | 2.68 |
| 50 day EMA | 2.19 | 2.16 | 2.12 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.18 | 3.25 |
| 12 day SMA | 3.39 | 3.43 | 3.45 |
| 20 day SMA | 3.43 | 3.46 | 3.48 |
| 35 day SMA | 2.97 | 2.9 | 2.82 |
| 50 day SMA | 2.23 | 2.18 | 2.13 |
| 100 day SMA | 1.45 | 1.43 | 1.4 |
| 150 day SMA | 1.08 | 1.06 | 1.04 |
| 200 day SMA | 0.9 | 0.89 | 0.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.