BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 3.09 and 3.26
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.3 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.13 (-0.95%) | 3.11 | 3.05 - 3.22 | 0.9027 times | Thu 28 August 2025 | 3.16 (0.32%) | 3.13 | 3.06 - 3.24 | 0.198 times | Wed 27 August 2025 | 3.15 (-4.26%) | 3.24 | 3.12 - 3.31 | 0.5621 times | Tue 26 August 2025 | 3.29 (-4.08%) | 3.24 | 3.21 - 3.42 | 0.614 times | Mon 25 August 2025 | 3.43 (-1.15%) | 3.40 | 3.21 - 3.51 | 0.5409 times | Fri 22 August 2025 | 3.47 (1.76%) | 3.47 | 3.32 - 3.60 | 0.6305 times | Thu 21 August 2025 | 3.41 (6.23%) | 3.23 | 3.17 - 3.48 | 1.3481 times | Wed 20 August 2025 | 3.21 (8.08%) | 3.12 | 2.87 - 3.41 | 1.7935 times | Tue 19 August 2025 | 2.97 (-3.26%) | 3.06 | 2.80 - 3.09 | 1.9585 times | Mon 18 August 2025 | 3.07 (-3.15%) | 3.14 | 3.01 - 3.26 | 1.4518 times | Fri 15 August 2025 | 3.17 (-9.69%) | 3.09 | 2.82 - 3.22 | 8.3373 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.86 and 3.32
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.13 (-9.8%) | 3.40 | 3.05 - 3.51 | 0.0548 times | Fri 22 August 2025 | 3.47 (9.46%) | 3.14 | 2.80 - 3.60 | 0.1398 times | Fri 15 August 2025 | 3.17 (1.93%) | 3.07 | 2.82 - 4.60 | 9.2789 times | Fri 08 August 2025 | 3.11 (-3.72%) | 3.18 | 3.07 - 3.34 | 0.0244 times | Fri 01 August 2025 | 3.23 (-17.39%) | 3.95 | 3.09 - 3.95 | 0.0506 times | Fri 25 July 2025 | 3.91 (15%) | 3.42 | 3.42 - 4.24 | 0.0469 times | Fri 18 July 2025 | 3.40 (7.94%) | 3.11 | 2.94 - 3.50 | 0.1069 times | Fri 11 July 2025 | 3.15 (-3.67%) | 3.27 | 2.97 - 3.78 | 0.1291 times | Thu 03 July 2025 | 3.27 (3.81%) | 3.15 | 2.96 - 3.66 | 0.1517 times | Fri 27 June 2025 | 3.15 (-0.32%) | 3.12 | 2.88 - 3.22 | 0.0169 times | Fri 20 June 2025 | 3.16 (-1.25%) | 3.37 | 3.16 - 3.44 | 0.0048 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.07 and 3.87
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 0.7874 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.0393 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.09 | 2.88 - 3.62 | 0.0096 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0109 times | Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.0609 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.0762 times | Fri 28 February 2025 | 0.73 (46%) | 0.50 | 0.43 - 1.10 | 0.5627 times | Fri 31 January 2025 | 0.50 (66.67%) | 0.31 | 0.29 - 1.27 | 8.3216 times | Tue 31 December 2024 | 0.30 (0%) | 0.28 | 0.26 - 0.33 | 0.074 times | Tue 26 November 2024 | 0.30 (-18.92%) | 0.37 | 0.30 - 0.40 | 0.0574 times | Thu 31 October 2024 | 0.37 (12.12%) | 0.33 | 0.28 - 0.44 | 0.1121 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.14
Munafa value: 21 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.24 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.23 | 3.27 |
| 12 day EMA | 3.23 | 3.25 | 3.27 |
| 20 day EMA | 3.25 | 3.26 | 3.27 |
| 35 day EMA | 3.23 | 3.24 | 3.24 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.3 | 3.35 |
| 12 day SMA | 3.25 | 3.24 | 3.23 |
| 20 day SMA | 3.19 | 3.2 | 3.22 |
| 35 day SMA | 3.3 | 3.31 | 3.32 |
| 50 day SMA | 3.28 | 3.28 | 3.28 |
| 100 day SMA | 3.04 | 3.01 | 2.98 |
| 150 day SMA | 2.24 | 2.23 | 2.21 |
| 200 day SMA | 1.77 | 1.76 | 1.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.