Login or Join

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 0.31 and 0.38

Daily Target 10.25
Daily Target 20.29
Daily Target 30.32333333333333
Daily Target 40.36
Daily Target 50.39

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Mon 16 September 2024 0.32 (6.67%) 0.30 0.29 - 0.36 0.1651 times
Fri 13 September 2024 0.30 (-3.23%) 0.30 0.28 - 0.32 0.0545 times
Thu 12 September 2024 0.31 (0%) 0.31 0.29 - 0.32 0.0483 times
Wed 11 September 2024 0.31 (-3.13%) 0.33 0.31 - 0.34 0.052 times
Tue 10 September 2024 0.32 (-11.11%) 0.34 0.32 - 0.36 0.0802 times
Mon 09 September 2024 0.36 (0%) 0.34 0.31 - 0.39 0.1636 times
Mon 09 September 2024 0.36 (2.86%) 0.34 0.31 - 0.39 0.1636 times
Fri 06 September 2024 0.35 (-10.26%) 0.37 0.34 - 0.38 0.1141 times
Thu 05 September 2024 0.39 (2.63%) 0.35 0.33 - 0.46 0.6702 times
Wed 04 September 2024 0.38 (-11.63%) 0.46 0.33 - 0.47 8.4883 times
Tue 03 September 2024 0.43 (-2.27%) 0.44 0.43 - 0.46 0.0249 times

 Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 0.31 and 0.38

Weekly Target 10.25
Weekly Target 20.29
Weekly Target 30.32333333333333
Weekly Target 40.36
Weekly Target 50.39

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Mon 16 September 2024 0.32 (6.67%) 0.30 0.29 - 0.36 0.1457 times
Fri 13 September 2024 0.30 (-16.67%) 0.34 0.28 - 0.39 0.352 times
Mon 09 September 2024 0.36 (2.86%) 0.34 0.31 - 0.39 0.1444 times
Fri 06 September 2024 0.35 (-20.45%) 0.44 0.33 - 0.47 8.2083 times
Fri 30 August 2024 0.44 (0%) 0.46 0.44 - 0.47 0.0359 times
Fri 30 August 2024 0.44 (0%) 0.43 0.40 - 0.51 0.2718 times
Fri 23 August 2024 0.44 (41.94%) 0.32 0.32 - 0.48 0.449 times
Fri 16 August 2024 0.31 (-6.06%) 0.34 0.28 - 0.35 0.1208 times
Fri 09 August 2024 0.33 (17.86%) 0.27 0.24 - 0.35 0.1252 times
Fri 02 August 2024 0.28 (-20%) 0.36 0.27 - 0.36 0.1469 times
Fri 26 July 2024 0.35 (6.06%) 0.34 0.32 - 0.36 0.0787 times

 weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 0.21 and 0.4

Monthly Target 10.17
Monthly Target 20.24
Monthly Target 30.35666666666667
Monthly Target 40.43
Monthly Target 50.55

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 16 September 2024 0.32 (-27.27%) 0.44 0.28 - 0.47 1.6545 times
Fri 30 August 2024 0.44 (33.33%) 0.33 0.24 - 0.51 0.2087 times
Wed 31 July 2024 0.33 (-25%) 0.43 0.28 - 0.47 0.1059 times
Fri 28 June 2024 0.44 (-24.14%) 0.58 0.40 - 0.62 0.1455 times
Fri 31 May 2024 0.58 (-3.33%) 0.56 0.51 - 0.69 0.3323 times
Tue 30 April 2024 0.60 (-27.71%) 0.89 0.50 - 0.91 0.8492 times
Thu 28 March 2024 0.83 (-31.97%) 1.22 0.82 - 1.25 0.0773 times
Thu 29 February 2024 1.22 (31.18%) 0.93 0.81 - 1.35 0.1216 times
Wed 31 January 2024 0.93 (-25.6%) 1.22 0.81 - 1.32 0.2652 times
Fri 29 December 2023 1.25 (34.41%) 0.93 0.88 - 2.13 6.2397 times
Thu 30 November 2023 0.93 (-5.1%) 0.95 0.77 - 1.01 0.0594 times

 monthly chart BiomericaInc

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.

BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiomericaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiomericaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.36
20 day DMA 0.39
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.46
150 day DMA 0.62
200 day DMA 0.73

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.33
12 day EMA0.350.350.36
20 day EMA0.360.360.37
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.33
12 day SMA0.360.370.38
20 day SMA0.390.40.4
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.460.460.46
150 day SMA0.620.630.63
200 day SMA0.730.730.73
Back to top | Use Dark Theme