BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 0.52 and 0.58
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.5 |
| Daily Target 3 | 0.52666666666667 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.59 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.54 (5.88%) | 0.49 | 0.49 - 0.55 | 0.5674 times | Thu 10 April 2025 | 0.51 (-5.56%) | 0.53 | 0.50 - 0.56 | 0.5421 times | Wed 09 April 2025 | 0.54 (12.5%) | 0.48 | 0.46 - 0.55 | 1.1073 times | Tue 08 April 2025 | 0.48 (-4%) | 0.50 | 0.47 - 0.53 | 1.0806 times | Mon 07 April 2025 | 0.50 (0%) | 0.49 | 0.47 - 0.51 | 0.987 times | Fri 04 April 2025 | 0.50 (0%) | 0.50 | 0.50 - 0.58 | 1.5136 times | Fri 04 April 2025 | 0.50 (-7.41%) | 0.50 | 0.50 - 0.58 | 1.5136 times | Thu 03 April 2025 | 0.54 (-5.26%) | 0.58 | 0.51 - 0.59 | 0.932 times | Wed 02 April 2025 | 0.57 (0%) | 0.56 | 0.56 - 0.58 | 0.8251 times | Tue 01 April 2025 | 0.57 (0%) | 0.56 | 0.55 - 0.59 | 0.9313 times | Mon 31 March 2025 | 0.57 (-1.72%) | 0.56 | 0.55 - 0.59 | 1.29 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 0.5 and 0.6
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.52 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.54 (8%) | 0.49 | 0.46 - 0.56 | 0.2868 times | Fri 04 April 2025 | 0.50 (0%) | 0.50 | 0.50 - 0.58 | 0.1013 times | Fri 04 April 2025 | 0.50 (-13.79%) | 0.56 | 0.50 - 0.59 | 0.3676 times | Fri 28 March 2025 | 0.58 (-15.94%) | 0.72 | 0.58 - 0.74 | 0.3166 times | Fri 21 March 2025 | 0.69 (11.29%) | 0.68 | 0.64 - 0.72 | 0.4772 times | Fri 14 March 2025 | 0.62 (-3.13%) | 0.62 | 0.55 - 0.65 | 0.5039 times | Fri 07 March 2025 | 0.64 (-12.33%) | 0.75 | 0.61 - 0.77 | 0.6114 times | Fri 28 February 2025 | 0.73 (-13.1%) | 0.81 | 0.65 - 0.85 | 2.8615 times | Fri 21 February 2025 | 0.84 (-10.64%) | 1.00 | 0.83 - 1.05 | 1.5506 times | Wed 19 February 2025 | 0.94 (13.25%) | 0.90 | 0.86 - 1.10 | 2.9232 times | Fri 14 February 2025 | 0.83 (59.62%) | 0.55 | 0.54 - 0.90 | 6.519 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 0.44 and 0.57
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.53 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.66 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.54 (-5.26%) | 0.56 | 0.46 - 0.59 | 0.0264 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.0786 times | Fri 28 February 2025 | 0.73 (46%) | 0.50 | 0.43 - 1.10 | 0.6094 times | Fri 31 January 2025 | 0.50 (66.67%) | 0.31 | 0.29 - 1.27 | 8.5769 times | Tue 31 December 2024 | 0.30 (0%) | 0.28 | 0.26 - 0.33 | 0.0762 times | Tue 26 November 2024 | 0.30 (-18.92%) | 0.37 | 0.30 - 0.40 | 0.0591 times | Thu 31 October 2024 | 0.37 (12.12%) | 0.33 | 0.28 - 0.44 | 0.1155 times | Mon 30 September 2024 | 0.33 (-25%) | 0.44 | 0.28 - 0.47 | 0.3864 times | Fri 30 August 2024 | 0.44 (33.33%) | 0.33 | 0.24 - 0.51 | 0.0475 times | Wed 31 July 2024 | 0.33 (-25%) | 0.43 | 0.28 - 0.47 | 0.0241 times | Fri 28 June 2024 | 0.44 (-24.14%) | 0.58 | 0.40 - 0.62 | 0.0331 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.
BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.44 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.52 | 0.52 |
| 12 day EMA | 0.55 | 0.55 | 0.56 |
| 20 day EMA | 0.56 | 0.56 | 0.57 |
| 35 day EMA | 0.59 | 0.59 | 0.6 |
| 50 day EMA | 0.63 | 0.63 | 0.64 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.51 | 0.5 |
| 12 day SMA | 0.53 | 0.54 | 0.56 |
| 20 day SMA | 0.59 | 0.59 | 0.6 |
| 35 day SMA | 0.63 | 0.64 | 0.65 |
| 50 day SMA | 0.65 | 0.65 | 0.66 |
| 100 day SMA | 0.52 | 0.52 | 0.52 |
| 150 day SMA | 0.46 | 0.46 | 0.46 |
| 200 day SMA | 0.44 | 0.44 | 0.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.