BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 2.89 and 3.09
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.24 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.03 (-3.81%) | 3.11 | 2.95 - 3.15 | 0.883 times | Fri 11 July 2025 | 3.15 (0%) | 3.28 | 2.97 - 3.28 | 0.3192 times | Fri 11 July 2025 | 3.15 (-5.69%) | 3.28 | 2.97 - 3.28 | 0.3192 times | Thu 10 July 2025 | 3.34 (-0.89%) | 3.47 | 3.29 - 3.78 | 3.4465 times | Wed 09 July 2025 | 3.37 (3.06%) | 3.28 | 3.28 - 3.39 | 0.076 times | Tue 08 July 2025 | 3.27 (-3.82%) | 3.39 | 3.25 - 3.40 | 0.1093 times | Mon 07 July 2025 | 3.40 (3.98%) | 3.27 | 3.26 - 3.40 | 0.1223 times | Thu 03 July 2025 | 3.27 (1.24%) | 3.32 | 3.17 - 3.36 | 0.2316 times | Wed 02 July 2025 | 3.23 (4.87%) | 3.02 | 2.96 - 3.66 | 4.4438 times | Tue 01 July 2025 | 3.08 (-2.53%) | 3.12 | 3.03 - 3.19 | 0.0492 times | Mon 30 June 2025 | 3.16 (0.32%) | 3.15 | 3.00 - 3.18 | 0.0608 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.89 and 3.09
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.03 (-3.81%) | 3.11 | 2.95 - 3.15 | 0.6248 times | Fri 11 July 2025 | 3.15 (0%) | 3.28 | 2.97 - 3.28 | 0.2259 times | Fri 11 July 2025 | 3.15 (-3.67%) | 3.27 | 2.97 - 3.78 | 2.8823 times | Thu 03 July 2025 | 3.27 (3.81%) | 3.15 | 2.96 - 3.66 | 3.3863 times | Fri 27 June 2025 | 3.15 (-0.32%) | 3.12 | 2.88 - 3.22 | 0.3769 times | Fri 20 June 2025 | 3.16 (-1.25%) | 3.37 | 3.16 - 3.44 | 0.1075 times | Fri 13 June 2025 | 3.20 (-6.71%) | 3.60 | 3.13 - 3.60 | 0.4169 times | Wed 11 June 2025 | 3.43 (1.48%) | 3.41 | 3.35 - 3.62 | 0.3693 times | Fri 06 June 2025 | 3.38 (10.82%) | 3.09 | 3.01 - 3.40 | 1.3515 times | Fri 30 May 2025 | 3.05 (-1.93%) | 3.11 | 3.00 - 3.28 | 0.2586 times | Fri 23 May 2025 | 3.11 (-14.56%) | 3.58 | 3.03 - 3.66 | 1.0729 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.58 and 3.41
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.03 (-4.11%) | 3.12 | 2.95 - 3.78 | 0.028 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.09 | 2.88 - 3.62 | 0.0106 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0117 times | Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.0859 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.0814 times | Fri 28 February 2025 | 0.73 (46%) | 0.50 | 0.43 - 1.10 | 0.6317 times | Fri 31 January 2025 | 0.50 (66.67%) | 0.31 | 0.29 - 1.27 | 8.8907 times | Tue 31 December 2024 | 0.30 (0%) | 0.28 | 0.26 - 0.33 | 0.079 times | Tue 26 November 2024 | 0.30 (-18.92%) | 0.37 | 0.30 - 0.40 | 0.0613 times | Thu 31 October 2024 | 0.37 (12.12%) | 0.33 | 0.28 - 0.44 | 0.1197 times | Mon 30 September 2024 | 0.33 (-25%) | 0.44 | 0.28 - 0.47 | 0.4005 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.32 |
| 100 day DMA | 2.22 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.22 | 3.26 |
| 12 day EMA | 3.2 | 3.23 | 3.25 |
| 20 day EMA | 3.22 | 3.24 | 3.25 |
| 35 day EMA | 3.28 | 3.3 | 3.31 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.26 | 3.31 |
| 12 day SMA | 3.22 | 3.23 | 3.23 |
| 20 day SMA | 3.2 | 3.22 | 3.23 |
| 35 day SMA | 3.23 | 3.24 | 3.25 |
| 50 day SMA | 3.32 | 3.33 | 3.34 |
| 100 day SMA | 2.22 | 2.2 | 2.17 |
| 150 day SMA | 1.66 | 1.65 | 1.63 |
| 200 day SMA | 1.33 | 1.32 | 1.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.