CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.87 and 23.13
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 22.926666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.19 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.96 (0.44%) | 22.78 | 22.78 - 23.04 | 1.1779 times | Thu 28 August 2025 | 22.86 (0.93%) | 22.69 | 22.64 - 22.89 | 0.9691 times | Wed 27 August 2025 | 22.65 (0.13%) | 22.56 | 22.54 - 22.73 | 0.6937 times | Tue 26 August 2025 | 22.62 (1.03%) | 22.38 | 22.29 - 22.66 | 0.8866 times | Mon 25 August 2025 | 22.39 (-0.67%) | 22.65 | 22.36 - 22.65 | 0.6222 times | Fri 22 August 2025 | 22.54 (0.67%) | 22.51 | 22.49 - 22.73 | 0.7998 times | Thu 21 August 2025 | 22.39 (0%) | 22.29 | 22.25 - 22.55 | 0.9404 times | Wed 20 August 2025 | 22.39 (-0.75%) | 22.64 | 22.33 - 22.74 | 1.5617 times | Tue 19 August 2025 | 22.56 (-0.09%) | 22.52 | 22.50 - 22.76 | 1.2394 times | Mon 18 August 2025 | 22.58 (0.53%) | 22.50 | 22.47 - 22.65 | 1.1091 times | Fri 15 August 2025 | 22.46 (-1.66%) | 22.58 | 22.42 - 22.81 | 1.1351 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.63 and 23.38
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.96 (1.86%) | 22.65 | 22.29 - 23.04 | 0.7912 times | Fri 22 August 2025 | 22.54 (0.36%) | 22.50 | 22.25 - 22.76 | 1.0278 times | Fri 15 August 2025 | 22.46 (-1.92%) | 22.93 | 22.41 - 23.01 | 1.5781 times | Fri 08 August 2025 | 22.90 (1.82%) | 22.47 | 21.96 - 23.07 | 0.735 times | Fri 01 August 2025 | 22.49 (-3.6%) | 23.40 | 22.30 - 23.46 | 0.9934 times | Fri 25 July 2025 | 23.33 (0.3%) | 23.34 | 22.91 - 23.48 | 0.734 times | Fri 18 July 2025 | 23.26 (0.13%) | 23.26 | 22.48 - 23.49 | 1.0211 times | Fri 11 July 2025 | 23.23 (1.89%) | 22.80 | 22.51 - 23.36 | 0.9643 times | Thu 03 July 2025 | 22.80 (4.25%) | 22.04 | 21.83 - 22.85 | 0.7744 times | Fri 27 June 2025 | 21.87 (2.97%) | 21.24 | 20.90 - 22.13 | 1.3808 times | Fri 20 June 2025 | 21.24 (2.86%) | 20.65 | 20.54 - 21.41 | 0.645 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.46 and 23.57
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0784 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.0145 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0396 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8531 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1695 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.0491 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 0.944 times | Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 0.7902 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.0697 times | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 0.9919 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.3733 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.91
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.61 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.66 | 22.56 |
| 12 day EMA | 22.68 | 22.63 | 22.59 |
| 20 day EMA | 22.67 | 22.64 | 22.62 |
| 35 day EMA | 22.56 | 22.54 | 22.52 |
| 50 day EMA | 22.51 | 22.49 | 22.47 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.61 | 22.52 |
| 12 day SMA | 22.6 | 22.61 | 22.6 |
| 20 day SMA | 22.64 | 22.64 | 22.64 |
| 35 day SMA | 22.84 | 22.84 | 22.84 |
| 50 day SMA | 22.61 | 22.57 | 22.52 |
| 100 day SMA | 21.49 | 21.46 | 21.41 |
| 150 day SMA | 21.79 | 21.78 | 21.78 |
| 200 day SMA | 21.92 | 21.92 | 21.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.