CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 18.73 and 19.57
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.75 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.03 (0.53%) | 18.95 | 18.43 - 19.27 | 0.4915 times | Thu 10 April 2025 | 18.93 (-4.05%) | 19.83 | 18.58 - 19.83 | 0.5976 times | Wed 09 April 2025 | 19.73 (9.67%) | 17.75 | 17.46 - 19.85 | 0.943 times | Tue 08 April 2025 | 17.99 (-3.8%) | 19.24 | 17.79 - 19.47 | 1.0876 times | Mon 07 April 2025 | 18.70 (-5.46%) | 18.77 | 18.01 - 19.61 | 1.9059 times | Fri 04 April 2025 | 19.78 (0%) | 21.40 | 19.62 - 21.43 | 1.488 times | Fri 04 April 2025 | 19.78 (-9.14%) | 21.40 | 19.62 - 21.43 | 1.488 times | Thu 03 April 2025 | 21.77 (-1.31%) | 21.62 | 21.60 - 21.95 | 0.7036 times | Wed 02 April 2025 | 22.06 (-1.69%) | 22.38 | 22.00 - 22.49 | 0.469 times | Tue 01 April 2025 | 22.44 (0.54%) | 22.29 | 22.22 - 22.48 | 0.8258 times | Mon 31 March 2025 | 22.32 (-0.22%) | 22.35 | 21.86 - 22.39 | 0.6934 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 18.25 and 20.64
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.78 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.03 (-3.79%) | 18.77 | 17.46 - 19.85 | 1.8842 times | Fri 04 April 2025 | 19.78 (0%) | 21.40 | 19.62 - 21.43 | 0.5579 times | Fri 04 April 2025 | 19.78 (-11.58%) | 22.35 | 19.62 - 22.49 | 1.5671 times | Fri 28 March 2025 | 22.37 (0.31%) | 22.43 | 22.20 - 22.67 | 0.5615 times | Fri 21 March 2025 | 22.30 (2.81%) | 21.69 | 21.61 - 22.35 | 0.6678 times | Fri 14 March 2025 | 21.69 (-5.65%) | 22.86 | 21.23 - 22.96 | 1.249 times | Fri 07 March 2025 | 22.99 (-1.29%) | 23.29 | 22.22 - 23.50 | 1.4235 times | Fri 28 February 2025 | 23.29 (0.13%) | 23.40 | 22.96 - 23.49 | 1.0878 times | Fri 21 February 2025 | 23.26 (-1.57%) | 23.72 | 23.14 - 23.77 | 0.6583 times | Wed 19 February 2025 | 23.63 (0.72%) | 23.46 | 23.31 - 23.86 | 0.3428 times | Fri 14 February 2025 | 23.46 (2.13%) | 23.10 | 22.94 - 23.46 | 0.7411 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 15.73 and 20.76
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.03 (-14.74%) | 22.29 | 17.46 - 22.49 | 1.2534 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.3914 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 1.3104 times | Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 1.0951 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.4187 times | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.3156 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.4951 times | Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.5484 times | Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.686 times | Wed 31 July 2024 | 25.67 (-1.61%) | 26.21 | 25.52 - 27.23 | 0.486 times | Fri 28 June 2024 | 26.09 (1.99%) | 25.58 | 24.74 - 26.37 | 0.7718 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Southwest CSWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 20.41 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.83 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.24 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.32 | 19.51 |
| 12 day EMA | 20.05 | 20.23 | 20.47 |
| 20 day EMA | 20.69 | 20.87 | 21.07 |
| 35 day EMA | 21.39 | 21.53 | 21.68 |
| 50 day EMA | 21.9 | 22.02 | 22.15 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.03 | 19.2 |
| 12 day SMA | 20.41 | 20.7 | 20.98 |
| 20 day SMA | 21.09 | 21.23 | 21.4 |
| 35 day SMA | 21.83 | 21.96 | 22.09 |
| 50 day SMA | 22.22 | 22.29 | 22.35 |
| 100 day SMA | 22.24 | 22.27 | 22.31 |
| 150 day SMA | 23.13 | 23.17 | 23.22 |
| 200 day SMA | 23.71 | 23.74 | 23.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.