CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 20.66 and 20.89
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.706666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.94 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.75 (0.63%) | 20.62 | 20.57 - 20.80 | 0.5952 times | Wed 28 May 2025 | 20.62 (-0.87%) | 20.76 | 20.60 - 20.90 | 0.6734 times | Tue 27 May 2025 | 20.80 (0.97%) | 20.75 | 20.65 - 20.94 | 1.4209 times | Fri 23 May 2025 | 20.60 (0.05%) | 20.46 | 20.40 - 20.75 | 1.3279 times | Thu 22 May 2025 | 20.59 (-0.63%) | 20.77 | 20.53 - 20.90 | 1.2537 times | Wed 21 May 2025 | 20.72 (-3.45%) | 21.25 | 20.67 - 21.40 | 2.1109 times | Tue 20 May 2025 | 21.46 (0%) | 21.46 | 21.17 - 21.60 | 0.5903 times | Tue 20 May 2025 | 21.46 (-0.42%) | 21.46 | 21.17 - 21.60 | 0.5903 times | Mon 19 May 2025 | 21.55 (0.84%) | 21.14 | 21.06 - 21.58 | 0.7554 times | Fri 16 May 2025 | 21.37 (2.44%) | 20.85 | 20.85 - 21.42 | 0.682 times | Thu 15 May 2025 | 20.86 (-0.38%) | 20.70 | 20.40 - 20.98 | 0.8205 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 20.57 and 20.94
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.753333333333 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.75 (0.73%) | 20.75 | 20.57 - 20.94 | 1.1069 times | Fri 23 May 2025 | 20.60 (-4.01%) | 21.46 | 20.40 - 21.60 | 2.1741 times | Tue 20 May 2025 | 21.46 (0.42%) | 21.14 | 21.06 - 21.60 | 0.5538 times | Fri 16 May 2025 | 21.37 (6.8%) | 20.42 | 20.40 - 21.42 | 2.2048 times | Fri 09 May 2025 | 20.01 (-2.44%) | 20.50 | 19.89 - 20.51 | 1.3005 times | Fri 02 May 2025 | 20.51 (1.33%) | 20.20 | 19.97 - 20.59 | 1.4101 times | Fri 25 April 2025 | 20.24 (2.85%) | 19.62 | 19.07 - 20.24 | 0.898 times | Thu 17 April 2025 | 19.68 (1.08%) | 19.64 | 19.43 - 19.93 | 0.3518 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.32 and 22.03
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.75 (1.82%) | 20.34 | 19.89 - 21.60 | 1.0126 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.6033 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.2438 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 1.1713 times | Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 0.9789 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.2682 times | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.176 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.4425 times | Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.4902 times | Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.6132 times | Wed 31 July 2024 | 25.67 (-1.61%) | 26.21 | 25.52 - 27.23 | 0.4345 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalSouthwest in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.02 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.68 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.75 | 20.82 |
| 12 day EMA | 20.79 | 20.8 | 20.83 |
| 20 day EMA | 20.7 | 20.69 | 20.7 |
| 35 day EMA | 20.52 | 20.51 | 20.5 |
| 50 day EMA | 20.27 | 20.25 | 20.24 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.67 | 20.83 |
| 12 day SMA | 20.98 | 21.01 | 21.02 |
| 20 day SMA | 20.72 | 20.69 | 20.68 |
| 35 day SMA | 20.33 | 20.29 | 20.26 |
| 50 day SMA | 20.02 | 20.04 | 20.07 |
| 100 day SMA | 21.35 | 21.37 | 21.38 |
| 150 day SMA | 21.68 | 21.7 | 21.72 |
| 200 day SMA | 22.56 | 22.58 | 22.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.