AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 18.64 and 20.1
| Daily Target 1 | 17.46 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.38 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.23 (4.4%) | 18.53 | 18.04 - 19.50 | 0.7578 times | Thu 10 April 2025 | 18.42 (-8.54%) | 19.20 | 18.08 - 19.37 | 0.7627 times | Wed 09 April 2025 | 20.14 (9.87%) | 18.61 | 16.82 - 20.88 | 1.8729 times | Tue 08 April 2025 | 18.33 (-4.28%) | 20.15 | 18.00 - 20.28 | 1.0008 times | Mon 07 April 2025 | 19.15 (-5.67%) | 19.16 | 18.65 - 21.99 | 1.2607 times | Fri 04 April 2025 | 20.30 (0%) | 21.02 | 19.45 - 21.83 | 0.9019 times | Fri 04 April 2025 | 20.30 (-9.17%) | 21.02 | 19.45 - 21.83 | 0.9019 times | Thu 03 April 2025 | 22.35 (-4.45%) | 21.79 | 20.97 - 22.47 | 1.3034 times | Wed 02 April 2025 | 23.39 (-2.34%) | 23.40 | 22.89 - 23.79 | 0.6148 times | Tue 01 April 2025 | 23.95 (2.61%) | 23.23 | 22.85 - 24.03 | 0.6231 times | Mon 31 March 2025 | 23.34 (-5.16%) | 23.72 | 22.80 - 23.80 | 1.0054 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 18.03 and 23.2
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.23 (-5.27%) | 19.16 | 16.82 - 21.99 | 1.6346 times | Fri 04 April 2025 | 20.30 (0%) | 21.02 | 19.45 - 21.83 | 0.2607 times | Fri 04 April 2025 | 20.30 (-17.51%) | 23.72 | 19.45 - 24.03 | 1.2859 times | Fri 28 March 2025 | 24.61 (-8.41%) | 27.40 | 24.26 - 29.00 | 0.437 times | Fri 21 March 2025 | 26.87 (-7.92%) | 29.12 | 26.62 - 30.64 | 0.9638 times | Fri 14 March 2025 | 29.18 (7.75%) | 26.39 | 25.46 - 29.99 | 1.0396 times | Fri 07 March 2025 | 27.08 (4.39%) | 26.15 | 23.90 - 27.24 | 1.2188 times | Fri 28 February 2025 | 25.94 (-0.38%) | 26.00 | 22.29 - 28.64 | 1.7445 times | Fri 21 February 2025 | 26.04 (-1.51%) | 24.00 | 23.95 - 27.99 | 0.8485 times | Wed 19 February 2025 | 26.44 (11.19%) | 24.00 | 23.19 - 27.43 | 0.5665 times | Fri 14 February 2025 | 23.78 (4.48%) | 22.89 | 22.35 - 23.94 | 0.6927 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 14.42 and 21.63
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.23 (-17.61%) | 23.23 | 16.82 - 24.03 | 0.826 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1286 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.3856 times | Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 1.0243 times | Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.6083 times | Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.8426 times | Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.3082 times | Mon 30 September 2024 | 20.30 (12.53%) | 17.60 | 15.41 - 21.29 | 0.7742 times | Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.0785 times | Wed 31 July 2024 | 17.95 (-22.16%) | 22.97 | 17.19 - 25.88 | 1.0238 times | Fri 28 June 2024 | 23.06 (6.76%) | 22.00 | 20.30 - 26.85 | 0.8854 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 16, while middle bands are at 21 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
AcmResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 21.13 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.39 |
| 100 day DMA | 20.62 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.54 | 20.1 |
| 12 day EMA | 21.13 | 21.48 | 22.04 |
| 20 day EMA | 22.43 | 22.77 | 23.23 |
| 35 day EMA | 23.1 | 23.33 | 23.62 |
| 50 day EMA | 23.34 | 23.51 | 23.72 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.27 | 19.64 |
| 12 day SMA | 21.13 | 21.84 | 22.62 |
| 20 day SMA | 24.08 | 24.49 | 24.95 |
| 35 day SMA | 24.91 | 25.13 | 25.36 |
| 50 day SMA | 24.39 | 24.42 | 24.4 |
| 100 day SMA | 20.62 | 20.62 | 20.63 |
| 150 day SMA | 19.99 | 19.98 | 19.98 |
| 200 day SMA | 20.05 | 20.06 | 20.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.