RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 2.92 and 3.07
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.17 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.06 (0%) | 3.08 | 2.93 - 3.08 | 0.6382 times | Thu 10 April 2025 | 3.06 (4.08%) | 3.03 | 2.86 - 3.08 | 0.9099 times | Wed 09 April 2025 | 2.94 (-3.29%) | 3.00 | 2.62 - 3.05 | 2.7716 times | Tue 08 April 2025 | 3.04 (-6.75%) | 3.40 | 3.00 - 3.40 | 1.1592 times | Mon 07 April 2025 | 3.26 (-0.31%) | 3.20 | 3.05 - 3.35 | 0.5906 times | Fri 04 April 2025 | 3.27 (0%) | 3.27 | 3.13 - 3.37 | 0.6793 times | Fri 04 April 2025 | 3.27 (-2.39%) | 3.27 | 3.13 - 3.37 | 0.6793 times | Thu 03 April 2025 | 3.35 (-5.1%) | 3.47 | 3.22 - 3.49 | 1.1961 times | Wed 02 April 2025 | 3.53 (0%) | 3.47 | 3.43 - 3.54 | 0.427 times | Tue 01 April 2025 | 3.53 (-0.84%) | 3.56 | 3.42 - 3.72 | 0.9487 times | Mon 31 March 2025 | 3.56 (-2.47%) | 3.63 | 3.49 - 3.65 | 0.8079 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 2.45 and 3.23
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.06 (-6.42%) | 3.20 | 2.62 - 3.40 | 1.0104 times | Fri 04 April 2025 | 3.27 (0%) | 3.27 | 3.13 - 3.37 | 0.1131 times | Fri 04 April 2025 | 3.27 (-10.41%) | 3.63 | 3.13 - 3.72 | 0.6757 times | Fri 28 March 2025 | 3.65 (-11.41%) | 4.15 | 3.58 - 4.24 | 0.5392 times | Fri 21 March 2025 | 4.12 (-8.85%) | 4.49 | 4.03 - 4.53 | 0.7512 times | Fri 14 March 2025 | 4.52 (0%) | 4.50 | 4.31 - 4.67 | 0.7567 times | Fri 07 March 2025 | 4.52 (-19.72%) | 5.68 | 4.44 - 5.70 | 1.2935 times | Fri 28 February 2025 | 5.63 (15.13%) | 4.93 | 4.43 - 6.40 | 3.8866 times | Fri 21 February 2025 | 4.89 (2.3%) | 5.00 | 4.67 - 5.06 | 0.5401 times | Wed 19 February 2025 | 4.78 (-4.4%) | 4.91 | 4.73 - 5.14 | 0.4334 times | Fri 14 February 2025 | 5.00 (-7.75%) | 5.45 | 4.91 - 5.54 | 1.0564 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 2.29 and 3.39
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.06 (-14.04%) | 3.56 | 2.62 - 3.72 | 0.305 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.6367 times | Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 1.2027 times | Fri 31 January 2025 | 6.01 (9.47%) | 5.50 | 5.18 - 6.53 | 0.8713 times | Tue 31 December 2024 | 5.49 (5.98%) | 5.61 | 4.82 - 5.78 | 0.423 times | Tue 26 November 2024 | 5.18 (-9.28%) | 5.71 | 4.84 - 6.39 | 0.8141 times | Thu 31 October 2024 | 5.71 (29.48%) | 4.40 | 4.20 - 6.68 | 1.1486 times | Mon 30 September 2024 | 4.41 (26%) | 3.48 | 2.97 - 4.78 | 1.4958 times | Fri 30 August 2024 | 3.50 (-37.61%) | 5.65 | 3.39 - 5.90 | 1.9106 times | Wed 31 July 2024 | 5.61 (-25.89%) | 7.55 | 5.46 - 7.66 | 1.1923 times | Fri 28 June 2024 | 7.57 (-6.54%) | 8.11 | 7.20 - 9.20 | 1.0384 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.15
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedRobin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RedRobin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RedRobin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedRobin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and RedRobin RRGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.68 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.12 | 3.15 |
| 12 day EMA | 3.34 | 3.39 | 3.45 |
| 20 day EMA | 3.62 | 3.68 | 3.75 |
| 35 day EMA | 4.09 | 4.15 | 4.21 |
| 50 day EMA | 4.52 | 4.58 | 4.64 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.11 | 3.16 |
| 12 day SMA | 3.29 | 3.37 | 3.47 |
| 20 day SMA | 3.68 | 3.76 | 3.83 |
| 35 day SMA | 4.17 | 4.22 | 4.27 |
| 50 day SMA | 4.51 | 4.58 | 4.64 |
| 100 day SMA | 4.99 | 5.01 | 5.04 |
| 150 day SMA | 4.93 | 4.93 | 4.94 |
| 200 day SMA | 5.08 | 5.1 | 5.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.