RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 4.66 and 6.16
| Daily Target 1 | 3.51 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.51 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.10 (62.94%) | 4.37 | 4.21 - 5.71 | 9.1533 times | Thu 29 May 2025 | 3.13 (-6.29%) | 3.39 | 3.11 - 3.39 | 0.5598 times | Wed 28 May 2025 | 3.34 (0%) | 3.34 | 3.20 - 3.35 | 0.0364 times | Tue 27 May 2025 | 3.34 (5.36%) | 3.17 | 3.17 - 3.41 | 0.0619 times | Fri 23 May 2025 | 3.17 (3.59%) | 3.00 | 2.96 - 3.17 | 0.0403 times | Thu 22 May 2025 | 3.06 (5.88%) | 2.91 | 2.88 - 3.07 | 0.0312 times | Wed 21 May 2025 | 2.89 (-6.47%) | 3.06 | 2.88 - 3.16 | 0.0339 times | Tue 20 May 2025 | 3.09 (0%) | 3.10 | 3.06 - 3.18 | 0.0202 times | Tue 20 May 2025 | 3.09 (0.32%) | 3.10 | 3.06 - 3.18 | 0.0202 times | Mon 19 May 2025 | 3.08 (-6.1%) | 3.24 | 3.01 - 3.25 | 0.0428 times | Fri 16 May 2025 | 3.28 (2.82%) | 3.21 | 3.20 - 3.31 | 0.0383 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.11 and 6.71
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.10 (60.88%) | 3.17 | 3.11 - 5.71 | 8.6254 times | Fri 23 May 2025 | 3.17 (2.59%) | 3.10 | 2.88 - 3.18 | 0.1104 times | Tue 20 May 2025 | 3.09 (-5.79%) | 3.24 | 3.01 - 3.25 | 0.0554 times | Fri 16 May 2025 | 3.28 (17.99%) | 2.90 | 2.87 - 3.31 | 0.2404 times | Fri 09 May 2025 | 2.78 (-4.47%) | 2.88 | 2.55 - 2.90 | 0.209 times | Fri 02 May 2025 | 2.91 (6.2%) | 2.73 | 2.66 - 3.02 | 0.3096 times | Fri 25 April 2025 | 2.74 (0.74%) | 2.70 | 2.50 - 2.88 | 0.3737 times | Thu 17 April 2025 | 2.72 (1.87%) | 2.71 | 2.60 - 2.80 | 0.076 times | Wed 16 April 2025 | 2.67 (0%) | 2.71 | 2.60 - 2.80 | 0 times | Wed 16 April 2025 | 2.67 (0%) | 2.71 | 2.60 - 2.80 | 0 times | Wed 16 April 2025 | 2.67 (0%) | 2.71 | 2.60 - 2.80 | 0 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.83 and 6.99
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.2116 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.5582 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.4665 times | Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 0.8812 times | Fri 31 January 2025 | 6.01 (9.47%) | 5.50 | 5.18 - 6.53 | 0.6384 times | Tue 31 December 2024 | 5.49 (5.98%) | 5.61 | 4.82 - 5.78 | 0.31 times | Tue 26 November 2024 | 5.18 (-9.28%) | 5.71 | 4.84 - 6.39 | 0.5965 times | Thu 31 October 2024 | 5.71 (29.48%) | 4.40 | 4.20 - 6.68 | 0.8416 times | Mon 30 September 2024 | 4.41 (26%) | 3.48 | 2.97 - 4.78 | 1.096 times | Fri 30 August 2024 | 3.50 (-37.61%) | 5.65 | 3.39 - 5.90 | 1.4 times | Wed 31 July 2024 | 5.61 (-25.89%) | 7.55 | 5.46 - 7.66 | 0.8736 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Red Robin RRGB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Red Robin RRGB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Red Robin RRGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.33
Tomorrow's movement Prediction of Red Robin RRGB looks bullish. It has broken an important Moving average of 3.25 with high volumes
Munafa value: 130 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRobin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RedRobin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedRobin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RedRobin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and RedRobin RRGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.13 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.2 | 3.23 |
| 12 day EMA | 3.42 | 3.12 | 3.12 |
| 20 day EMA | 3.25 | 3.05 | 3.04 |
| 35 day EMA | 3.15 | 3.03 | 3.02 |
| 50 day EMA | 3.05 | 2.97 | 2.96 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.21 | 3.16 |
| 12 day SMA | 3.31 | 3.14 | 3.13 |
| 20 day SMA | 3.13 | 3.02 | 3.01 |
| 35 day SMA | 2.96 | 2.89 | 2.88 |
| 50 day SMA | 2.93 | 2.89 | 2.9 |
| 100 day SMA | 3.91 | 3.92 | 3.95 |
| 150 day SMA | 4.41 | 4.41 | 4.43 |
| 200 day SMA | 4.45 | 4.44 | 4.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.