RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 6.34 and 6.6
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.81 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.48 (-0.31%) | 6.53 | 6.46 - 6.72 | 0.3582 times | Thu 28 August 2025 | 6.50 (0.31%) | 6.52 | 6.42 - 6.67 | 0.6312 times | Wed 27 August 2025 | 6.48 (-2.7%) | 6.62 | 6.44 - 6.68 | 0.828 times | Tue 26 August 2025 | 6.66 (5.88%) | 6.50 | 6.49 - 7.44 | 3.3122 times | Mon 25 August 2025 | 6.29 (1.29%) | 6.21 | 6.06 - 6.32 | 0.6463 times | Fri 22 August 2025 | 6.21 (0.98%) | 6.21 | 6.14 - 6.45 | 1.0688 times | Thu 21 August 2025 | 6.15 (-4.65%) | 6.31 | 6.05 - 6.41 | 0.7737 times | Wed 20 August 2025 | 6.45 (-3.15%) | 6.66 | 6.12 - 6.77 | 0.7581 times | Tue 19 August 2025 | 6.66 (-0.15%) | 6.71 | 6.54 - 6.98 | 1.0751 times | Mon 18 August 2025 | 6.67 (-0.74%) | 6.72 | 6.57 - 6.75 | 0.5484 times | Fri 15 August 2025 | 6.72 (10.53%) | 6.03 | 6.00 - 6.79 | 1.5726 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 6.27 and 7.65
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.48 (4.35%) | 6.21 | 6.06 - 7.44 | 1.138 times | Fri 22 August 2025 | 6.21 (-7.59%) | 6.72 | 6.05 - 6.98 | 0.8322 times | Fri 15 August 2025 | 6.72 (18.31%) | 5.70 | 5.68 - 6.79 | 1.9718 times | Fri 08 August 2025 | 5.68 (2.53%) | 5.66 | 5.40 - 5.83 | 0.3755 times | Fri 01 August 2025 | 5.54 (-18.41%) | 6.81 | 5.50 - 6.93 | 0.7596 times | Fri 25 July 2025 | 6.79 (9.34%) | 6.31 | 6.21 - 7.89 | 1.1229 times | Fri 18 July 2025 | 6.21 (4.19%) | 5.94 | 5.62 - 6.54 | 0.8582 times | Fri 11 July 2025 | 5.96 (-10.78%) | 6.60 | 5.88 - 6.65 | 0.844 times | Thu 03 July 2025 | 6.68 (21.45%) | 5.50 | 5.49 - 6.89 | 0.9858 times | Fri 27 June 2025 | 5.50 (10%) | 4.96 | 4.69 - 5.76 | 1.112 times | Fri 20 June 2025 | 5.00 (3.09%) | 5.20 | 4.98 - 5.59 | 0.5286 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 5.94 and 7.98
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.6743 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.645 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.5292 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.5371 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.5689 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5148 times | Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 0.9379 times | Fri 31 January 2025 | 6.01 (9.47%) | 5.50 | 5.18 - 6.53 | 0.5926 times | Tue 31 December 2024 | 5.49 (5.98%) | 5.61 | 4.82 - 5.78 | 0.342 times | Tue 26 November 2024 | 5.18 (-9.28%) | 5.71 | 4.84 - 6.39 | 0.6582 times | Thu 31 October 2024 | 5.71 (29.48%) | 4.40 | 4.20 - 6.68 | 0.9286 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRobin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RedRobin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RedRobin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedRobin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and RedRobin RRGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.14 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.46 | 6.44 |
| 12 day EMA | 6.38 | 6.36 | 6.34 |
| 20 day EMA | 6.31 | 6.29 | 6.27 |
| 35 day EMA | 6.19 | 6.17 | 6.15 |
| 50 day EMA | 6.11 | 6.1 | 6.08 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.43 | 6.36 |
| 12 day SMA | 6.45 | 6.41 | 6.38 |
| 20 day SMA | 6.18 | 6.15 | 6.12 |
| 35 day SMA | 6.25 | 6.24 | 6.23 |
| 50 day SMA | 6.14 | 6.11 | 6.08 |
| 100 day SMA | 4.87 | 4.83 | 4.8 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.97 | 4.97 | 4.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.