PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 110.88 and 112.55
| Daily Target 1 | 110.55 |
| Daily Target 2 | 111.2 |
| Daily Target 3 | 112.22 |
| Daily Target 4 | 112.87 |
| Daily Target 5 | 113.89 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.85 (-0.55%) | 113.04 | 111.57 - 113.24 | 0.8228 times | Thu 28 August 2025 | 112.47 (-1.36%) | 114.35 | 111.90 - 114.35 | 0.9245 times | Wed 27 August 2025 | 114.02 (0.29%) | 113.15 | 110.50 - 114.58 | 0.9371 times | Tue 26 August 2025 | 113.69 (-1.13%) | 115.42 | 113.68 - 115.83 | 1.1538 times | Mon 25 August 2025 | 114.99 (-0.9%) | 114.83 | 112.61 - 115.86 | 0.8801 times | Fri 22 August 2025 | 116.04 (4.44%) | 111.71 | 110.72 - 116.78 | 1.3987 times | Thu 21 August 2025 | 111.11 (-0.04%) | 110.64 | 109.00 - 111.61 | 0.9546 times | Wed 20 August 2025 | 111.16 (-1.07%) | 111.95 | 111.12 - 112.26 | 0.6872 times | Tue 19 August 2025 | 112.36 (1.94%) | 110.82 | 110.54 - 113.47 | 0.8257 times | Mon 18 August 2025 | 110.22 (-1.7%) | 112.01 | 109.90 - 112.01 | 1.4154 times | Fri 15 August 2025 | 112.13 (-0.34%) | 112.96 | 111.15 - 113.13 | 3.721 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 108.5 and 113.86
| Weekly Target 1 | 107.38 |
| Weekly Target 2 | 109.61 |
| Weekly Target 3 | 112.73666666667 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 118.1 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.85 (-3.61%) | 114.83 | 110.50 - 115.86 | 0.7385 times | Fri 22 August 2025 | 116.04 (3.49%) | 112.01 | 109.00 - 116.78 | 0.8267 times | Fri 15 August 2025 | 112.13 (11.72%) | 100.59 | 99.92 - 114.26 | 1.8824 times | Fri 08 August 2025 | 100.37 (2.38%) | 100.84 | 99.77 - 103.99 | 0.6999 times | Fri 01 August 2025 | 98.04 (-1.96%) | 100.01 | 95.60 - 103.25 | 1.6003 times | Fri 25 July 2025 | 100.00 (4.68%) | 96.60 | 94.70 - 100.88 | 0.825 times | Fri 18 July 2025 | 95.53 (-4.07%) | 99.75 | 95.27 - 100.20 | 0.8928 times | Fri 11 July 2025 | 99.58 (1.15%) | 97.68 | 95.75 - 102.84 | 0.8147 times | Thu 03 July 2025 | 98.45 (6.51%) | 92.49 | 90.79 - 100.30 | 1.0095 times | Fri 27 June 2025 | 92.43 (3.77%) | 89.13 | 85.02 - 92.95 | 0.7102 times | Fri 20 June 2025 | 89.07 (-0.95%) | 89.02 | 87.40 - 90.75 | 0.6698 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 103.73 and 124.91
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 108.07666666667 |
| Monthly Target 4 | 120.55 |
| Monthly Target 5 | 129.26 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 0.9448 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0013 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8043 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 0.8913 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.276 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.0651 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 0.9776 times | Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.1152 times | Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 0.9688 times | Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 0.9557 times | Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.5158 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.52
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 104 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatrickIndustries in short term but the sell signal is initial and weak.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.88 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 112.71 |
| 20 day DMA | 109.14 |
| 35 day DMA | 104.6 |
| 50 day DMA | 101.54 |
| 100 day DMA | 92.86 |
| 150 day DMA | 91.73 |
| 200 day DMA | 95.58 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 113.28 | 113.69 |
| 12 day EMA | 111.68 | 111.65 | 111.5 |
| 20 day EMA | 109.44 | 109.19 | 108.85 |
| 35 day EMA | 105.76 | 105.4 | 104.98 |
| 50 day EMA | 101.8 | 101.39 | 100.94 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 114.24 | 113.97 |
| 12 day SMA | 112.71 | 112.9 | 112.55 |
| 20 day SMA | 109.14 | 108.41 | 107.84 |
| 35 day SMA | 104.6 | 104.28 | 103.92 |
| 50 day SMA | 101.54 | 101.07 | 100.62 |
| 100 day SMA | 92.86 | 92.49 | 92.14 |
| 150 day SMA | 91.73 | 91.62 | 91.5 |
| 200 day SMA | 95.58 | 95.6 | 95.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.