PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 79.21 and 81.82
| Daily Target 1 | 77.06 |
| Daily Target 2 | 78.74 |
| Daily Target 3 | 79.666666666667 |
| Daily Target 4 | 81.35 |
| Daily Target 5 | 82.28 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.43 (0.29%) | 79.32 | 77.98 - 80.59 | 0.7924 times | Thu 10 April 2025 | 80.20 (-1.66%) | 80.07 | 77.76 - 82.14 | 1.0728 times | Wed 09 April 2025 | 81.55 (9.71%) | 73.77 | 73.08 - 82.40 | 1.3155 times | Tue 08 April 2025 | 74.33 (-4.16%) | 79.91 | 72.99 - 79.91 | 1.1643 times | Mon 07 April 2025 | 77.56 (-1.32%) | 76.07 | 74.50 - 82.00 | 1.0199 times | Fri 04 April 2025 | 78.60 (0%) | 75.00 | 74.27 - 79.46 | 1.2136 times | Fri 04 April 2025 | 78.60 (-1.88%) | 75.00 | 74.27 - 79.46 | 1.2136 times | Thu 03 April 2025 | 80.11 (-9.12%) | 83.76 | 79.96 - 84.20 | 1.0013 times | Wed 02 April 2025 | 88.15 (3.57%) | 83.86 | 83.86 - 89.13 | 0.6654 times | Tue 01 April 2025 | 85.11 (0.65%) | 84.10 | 83.92 - 85.90 | 0.541 times | Mon 31 March 2025 | 84.56 (0.79%) | 82.79 | 82.12 - 85.33 | 0.7576 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 76.71 and 86.12
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 78.606666666667 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.43 (2.33%) | 76.07 | 72.99 - 82.40 | 1.6361 times | Fri 04 April 2025 | 78.60 (0%) | 75.00 | 74.27 - 79.46 | 0.3701 times | Fri 04 April 2025 | 78.60 (-6.32%) | 82.79 | 74.27 - 89.13 | 1.2744 times | Fri 28 March 2025 | 83.90 (-1.39%) | 85.93 | 82.98 - 88.19 | 0.3798 times | Fri 21 March 2025 | 85.08 (-0.72%) | 85.16 | 82.00 - 86.21 | 1.3984 times | Fri 14 March 2025 | 85.70 (-2.98%) | 87.01 | 82.28 - 88.95 | 1.4515 times | Fri 07 March 2025 | 88.33 (-2.51%) | 91.24 | 84.06 - 92.80 | 1.4326 times | Fri 28 February 2025 | 90.60 (0.47%) | 90.98 | 88.51 - 94.52 | 1.1857 times | Fri 21 February 2025 | 90.18 (-5.04%) | 94.26 | 89.86 - 95.80 | 0.573 times | Wed 19 February 2025 | 94.97 (-0.82%) | 96.13 | 93.97 - 96.51 | 0.2983 times | Fri 14 February 2025 | 95.76 (1.07%) | 96.12 | 90.85 - 96.28 | 1.0638 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 68.64 and 84.78
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 80.85 |
| Monthly Target 4 | 88.71 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.43 (-4.88%) | 84.10 | 72.99 - 89.13 | 0.8229 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.3203 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.2552 times | Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.4249 times | Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.2009 times | Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.1847 times | Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.6394 times | Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 0.8016 times | Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.5908 times | Wed 31 July 2024 | 128.06 (17.97%) | 109.98 | 104.79 - 131.91 | 0.7592 times | Fri 28 June 2024 | 108.55 (-5.28%) | 115.53 | 101.58 - 115.53 | 0.8895 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 78.81 |
| 12 day DMA | 81.09 |
| 20 day DMA | 82.83 |
| 35 day DMA | 85.24 |
| 50 day DMA | 88.18 |
| 100 day DMA | 95.8 |
| 150 day DMA | 109.21 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 79.54 | 79.21 |
| 12 day EMA | 80.95 | 81.04 | 81.19 |
| 20 day EMA | 82.49 | 82.71 | 82.97 |
| 35 day EMA | 85.3 | 85.59 | 85.91 |
| 50 day EMA | 87.91 | 88.22 | 88.55 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.81 | 78.45 | 78.13 |
| 12 day SMA | 81.09 | 81.68 | 82.28 |
| 20 day SMA | 82.83 | 82.97 | 83.23 |
| 35 day SMA | 85.24 | 85.6 | 86.02 |
| 50 day SMA | 88.18 | 88.53 | 88.81 |
| 100 day SMA | 95.8 | 96.32 | 96.77 |
| 150 day SMA | 109.21 | 109.51 | 109.84 |
| 200 day SMA | 112.05 | 112.18 | 112.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.