PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 84.83 and 86.21
| Daily Target 1 | 84.49 |
| Daily Target 2 | 85.17 |
| Daily Target 3 | 85.866666666667 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 87.25 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.86 (-0.51%) | 85.91 | 85.18 - 86.56 | 1.2201 times | Thu 29 May 2025 | 86.30 (-0.62%) | 87.03 | 85.70 - 87.29 | 0.7316 times | Wed 28 May 2025 | 86.84 (-1.07%) | 88.03 | 86.65 - 88.03 | 0.7109 times | Tue 27 May 2025 | 87.78 (1.95%) | 86.61 | 86.03 - 88.03 | 0.5963 times | Fri 23 May 2025 | 86.10 (-0.2%) | 83.95 | 83.23 - 86.26 | 0.9661 times | Thu 22 May 2025 | 86.27 (-1.03%) | 86.74 | 85.29 - 89.44 | 1.2997 times | Wed 21 May 2025 | 87.17 (-2.61%) | 88.28 | 86.96 - 88.70 | 1.2396 times | Tue 20 May 2025 | 89.51 (0%) | 88.40 | 88.33 - 89.97 | 1.291 times | Tue 20 May 2025 | 89.51 (2.01%) | 88.40 | 88.33 - 89.97 | 1.291 times | Mon 19 May 2025 | 87.75 (-0.88%) | 87.28 | 86.53 - 88.44 | 0.6536 times | Fri 16 May 2025 | 88.53 (1.78%) | 86.98 | 86.50 - 88.70 | 1.1267 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 84.1 and 86.95
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 86.356666666667 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.86 (-0.28%) | 86.61 | 85.18 - 88.03 | 0.7296 times | Fri 23 May 2025 | 86.10 (-3.81%) | 88.40 | 83.23 - 89.97 | 1.0739 times | Tue 20 May 2025 | 89.51 (1.11%) | 87.28 | 86.53 - 89.97 | 0.4354 times | Fri 16 May 2025 | 88.53 (6.95%) | 86.89 | 85.36 - 89.92 | 1.3802 times | Fri 09 May 2025 | 82.78 (-0.06%) | 81.74 | 80.35 - 84.20 | 1.3214 times | Fri 02 May 2025 | 82.83 (3.97%) | 79.68 | 75.26 - 83.80 | 3.0852 times | Fri 25 April 2025 | 79.67 (0.49%) | 78.79 | 76.75 - 80.27 | 1.518 times | Thu 17 April 2025 | 79.28 (0.06%) | 79.50 | 77.88 - 80.14 | 0.2246 times | Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times | Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0.2316 times | Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 82.23 and 93.6
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 84.81 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 96.18 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0255 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5262 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1683 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.1106 times | Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.2608 times | Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.0626 times | Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.0482 times | Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.5658 times | Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 0.7093 times | Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.5227 times | Wed 31 July 2024 | 128.06 (17.97%) | 109.98 | 104.79 - 131.91 | 0.6717 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term but the sell signal is initial and weak.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 87.38 |
| 20 day DMA | 86.21 |
| 35 day DMA | 83.3 |
| 50 day DMA | 82.08 |
| 100 day DMA | 86.47 |
| 150 day DMA | 93.62 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 86.85 | 87.13 |
| 12 day EMA | 86.54 | 86.66 | 86.73 |
| 20 day EMA | 85.8 | 85.79 | 85.74 |
| 35 day EMA | 84.57 | 84.49 | 84.38 |
| 50 day EMA | 82.82 | 82.7 | 82.55 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 86.66 | 86.83 |
| 12 day SMA | 87.38 | 87.45 | 87.74 |
| 20 day SMA | 86.21 | 86.05 | 85.82 |
| 35 day SMA | 83.3 | 83.11 | 82.91 |
| 50 day SMA | 82.08 | 82.12 | 82.1 |
| 100 day SMA | 86.47 | 86.54 | 86.6 |
| 150 day SMA | 93.62 | 93.94 | 94.27 |
| 200 day SMA | 104.46 | 104.67 | 104.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.