BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 2.2 and 2.32
| Daily Target 1 | 2.11 |
| Daily Target 2 | 2.17 |
| Daily Target 3 | 2.2266666666667 |
| Daily Target 4 | 2.29 |
| Daily Target 5 | 2.35 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 2.016 times |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 0 times |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 0 times |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 0 times |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 2.016 times |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 0 times |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 0 times |
| Wed 16 April 2025 | 2.24 (-3.45%) | 2.22 | 2.16 - 2.28 | 0 times |
| Tue 15 April 2025 | 2.32 (2.2%) | 2.27 | 2.22 - 2.36 | 1.046 times |
| Mon 14 April 2025 | 2.27 (0%) | 2.32 | 2.19 - 2.44 | 4.922 times |
| Fri 11 April 2025 | 2.27 (-0.44%) | 2.33 | 2.20 - 2.33 | 1.0936 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.2 and 2.32
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.2266666666667 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 0.8284 times |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 0 times |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 0 times |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 0 times |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 0.8284 times |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 0 times |
| Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 0 times |
| Wed 16 April 2025 | 2.24 (-1.32%) | 2.32 | 2.16 - 2.44 | 2.4522 times |
| Fri 11 April 2025 | 2.27 (-6.97%) | 2.30 | 2.12 - 2.45 | 4.7236 times |
| Fri 04 April 2025 | 2.44 (0%) | 2.47 | 2.33 - 2.49 | 1.1675 times |
| Fri 04 April 2025 | 2.44 (-12.86%) | 2.71 | 2.33 - 2.80 | 3.1718 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 1.84 and 2.52
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.3866666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 2.24 (-17.95%) | 2.73 | 2.12 - 2.80 | 0.691 times |
| Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.5167 times |
| Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 0.916 times |
| Fri 31 January 2025 | 3.23 (18.75%) | 2.74 | 2.67 - 3.43 | 0.9513 times |
| Tue 31 December 2024 | 2.72 (5.02%) | 2.61 | 2.60 - 3.77 | 1.7403 times |
| Tue 26 November 2024 | 2.59 (-17.25%) | 3.17 | 2.32 - 3.17 | 0.7779 times |
| Thu 31 October 2024 | 3.13 (-12.57%) | 3.55 | 3.07 - 4.38 | 1.9217 times |
| Mon 30 September 2024 | 3.58 (56.33%) | 2.26 | 2.21 - 3.79 | 1.2191 times |
| Fri 30 August 2024 | 2.29 (-3.38%) | 2.37 | 2.11 - 2.41 | 0.6365 times |
| Wed 31 July 2024 | 2.37 (1.28%) | 2.35 | 2.35 - 2.95 | 0.6294 times |
| Fri 28 June 2024 | 2.34 (-12.36%) | 2.75 | 2.18 - 2.75 | 0.6126 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baozun Inc BZUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 26 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.25 | 2.25 |
| 12 day EMA | 2.29 | 2.3 | 2.31 |
| 20 day EMA | 2.4 | 2.42 | 2.44 |
| 35 day EMA | 2.64 | 2.66 | 2.68 |
| 50 day EMA | 2.9 | 2.93 | 2.96 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.24 | 2.24 |
| 12 day SMA | 2.26 | 2.26 | 2.26 |
| 20 day SMA | 2.35 | 2.37 | 2.4 |
| 35 day SMA | 2.7 | 2.73 | 2.76 |
| 50 day SMA | 2.91 | 2.94 | 2.97 |
| 100 day SMA | 2.97 | 2.97 | 2.97 |
| 150 day SMA | 3 | 3 | 3.01 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.