BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 3.24 and 3.54
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.59 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.39 (6.27%) | 3.15 | 3.09 - 3.39 | 1.861 times | Thu 28 August 2025 | 3.19 (12.72%) | 2.78 | 2.72 - 3.19 | 2.1729 times | Wed 27 August 2025 | 2.83 (-5.98%) | 2.95 | 2.83 - 2.95 | 0.8996 times | Tue 26 August 2025 | 3.01 (-1.31%) | 3.11 | 3.00 - 3.15 | 0.9576 times | Mon 25 August 2025 | 3.05 (4.45%) | 2.94 | 2.94 - 3.10 | 0.8473 times | Fri 22 August 2025 | 2.92 (2.1%) | 2.89 | 2.88 - 2.97 | 0.6479 times | Thu 21 August 2025 | 2.86 (2.51%) | 2.80 | 2.80 - 2.88 | 0.2378 times | Wed 20 August 2025 | 2.79 (-3.13%) | 2.88 | 2.78 - 2.94 | 0.686 times | Tue 19 August 2025 | 2.88 (1.41%) | 2.83 | 2.83 - 2.97 | 1.296 times | Mon 18 August 2025 | 2.84 (2.53%) | 2.77 | 2.77 - 2.85 | 0.3939 times | Fri 15 August 2025 | 2.77 (0.73%) | 2.74 | 2.74 - 2.85 | 0.5473 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 3.06 and 3.73
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.39 (16.1%) | 2.94 | 2.72 - 3.39 | 1.7742 times | Fri 22 August 2025 | 2.92 (5.42%) | 2.77 | 2.77 - 2.97 | 0.8587 times | Fri 15 August 2025 | 2.77 (4.53%) | 2.62 | 2.60 - 2.85 | 0.4635 times | Fri 08 August 2025 | 2.65 (0.76%) | 2.69 | 2.61 - 2.77 | 0.2317 times | Fri 01 August 2025 | 2.63 (-6.07%) | 2.79 | 2.58 - 3.04 | 1.169 times | Fri 25 July 2025 | 2.80 (-9.39%) | 3.10 | 2.75 - 3.19 | 1.3139 times | Fri 18 July 2025 | 3.09 (18.39%) | 2.64 | 2.55 - 3.22 | 1.8421 times | Fri 11 July 2025 | 2.61 (0%) | 2.66 | 2.56 - 2.74 | 0.6113 times | Thu 03 July 2025 | 2.61 (3.98%) | 2.52 | 2.50 - 2.70 | 0.6592 times | Fri 27 June 2025 | 2.51 (-2.33%) | 2.57 | 2.48 - 2.72 | 1.0764 times | Fri 20 June 2025 | 2.57 (-9.19%) | 2.96 | 2.57 - 3.02 | 0.8978 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.99 and 3.8
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.6008 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 0.8777 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.5919 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.0749 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 0.9614 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.6292 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 1.0706 times | Fri 31 January 2025 | 3.23 (18.75%) | 2.74 | 2.67 - 3.43 | 1.1267 times | Tue 31 December 2024 | 2.72 (5.02%) | 2.61 | 2.60 - 3.77 | 2.1194 times | Tue 26 November 2024 | 2.59 (-17.25%) | 3.17 | 2.32 - 3.17 | 0.9474 times | Thu 31 October 2024 | 3.13 (-12.57%) | 3.55 | 3.07 - 4.38 | 2.3402 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baozun Inc BZUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baozun Inc BZUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaozunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaozunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3 | 2.91 |
| 12 day EMA | 2.98 | 2.91 | 2.86 |
| 20 day EMA | 2.91 | 2.86 | 2.83 |
| 35 day EMA | 2.84 | 2.81 | 2.79 |
| 50 day EMA | 2.8 | 2.78 | 2.76 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3 | 2.93 |
| 12 day SMA | 2.94 | 2.89 | 2.85 |
| 20 day SMA | 2.84 | 2.81 | 2.79 |
| 35 day SMA | 2.85 | 2.82 | 2.81 |
| 50 day SMA | 2.77 | 2.76 | 2.75 |
| 100 day SMA | 2.78 | 2.77 | 2.76 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 2.9 | 2.89 | 2.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.