MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 66.55 and 68.2
| Daily Target 1 | 65.28 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 66.926666666667 |
| Daily Target 4 | 67.81 |
| Daily Target 5 | 68.58 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.05 (1.62%) | 66.59 | 66.04 - 67.69 | 0.7195 times | Thu 10 April 2025 | 65.98 (-0.32%) | 66.45 | 64.71 - 66.96 | 0.8712 times | Wed 09 April 2025 | 66.19 (3.33%) | 63.49 | 63.14 - 66.65 | 1.089 times | Tue 08 April 2025 | 64.06 (-1.79%) | 65.32 | 63.69 - 66.42 | 1.011 times | Mon 07 April 2025 | 65.23 (-1.63%) | 65.18 | 64.63 - 66.68 | 1.2993 times | Fri 04 April 2025 | 66.31 (0%) | 68.41 | 65.96 - 69.12 | 1.1221 times | Fri 04 April 2025 | 66.31 (-2.34%) | 68.41 | 65.96 - 69.12 | 1.1221 times | Thu 03 April 2025 | 67.90 (2.68%) | 67.69 | 67.21 - 69.00 | 1.1213 times | Wed 02 April 2025 | 66.13 (-2.25%) | 67.65 | 65.67 - 67.71 | 0.9243 times | Tue 01 April 2025 | 67.65 (-0.29%) | 68.20 | 67.25 - 68.28 | 0.7201 times | Mon 31 March 2025 | 67.85 (0.19%) | 67.85 | 67.22 - 68.04 | 1.0541 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 65.1 and 69.65
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.05 (1.12%) | 65.18 | 63.14 - 67.69 | 1.4365 times | Fri 04 April 2025 | 66.31 (0%) | 68.41 | 65.96 - 69.12 | 0.323 times | Fri 04 April 2025 | 66.31 (-2.08%) | 67.85 | 65.67 - 69.12 | 1.4227 times | Fri 28 March 2025 | 67.72 (4.98%) | 64.55 | 64.25 - 68.38 | 0.6608 times | Fri 21 March 2025 | 64.51 (0.31%) | 64.15 | 63.48 - 65.51 | 1.2348 times | Fri 14 March 2025 | 64.31 (-5.06%) | 68.28 | 64.07 - 70.60 | 1.1542 times | Fri 07 March 2025 | 67.74 (5.46%) | 64.04 | 64.04 - 69.68 | 1.2991 times | Fri 28 February 2025 | 64.23 (-0.68%) | 64.51 | 63.09 - 66.27 | 1.2521 times | Fri 21 February 2025 | 64.67 (4.42%) | 61.21 | 61.05 - 64.86 | 0.7849 times | Wed 19 February 2025 | 61.93 (1.83%) | 60.53 | 59.82 - 61.97 | 0.4319 times | Fri 14 February 2025 | 60.82 (4.05%) | 58.59 | 57.51 - 62.19 | 1.2117 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 62.11 and 68.09
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 66.436666666667 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.05 (-1.18%) | 68.20 | 63.14 - 69.12 | 0.7462 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.206 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.4176 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.4821 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0635 times | Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.8046 times | Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.7791 times | Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.7901 times | Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.7987 times | Wed 31 July 2024 | 68.35 (4.45%) | 65.86 | 64.18 - 69.63 | 0.912 times | Fri 28 June 2024 | 65.44 (-4.51%) | 68.27 | 65.01 - 68.94 | 0.746 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 66.53 |
| 20 day DMA | 65.81 |
| 35 day DMA | 65.75 |
| 50 day DMA | 63.91 |
| 100 day DMA | 62.12 |
| 150 day DMA | 65.38 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 65.8 | 65.71 |
| 12 day EMA | 66.09 | 65.92 | 65.91 |
| 20 day EMA | 65.83 | 65.7 | 65.67 |
| 35 day EMA | 64.68 | 64.54 | 64.45 |
| 50 day EMA | 63.57 | 63.43 | 63.33 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.55 | 65.62 |
| 12 day SMA | 66.53 | 66.47 | 66.39 |
| 20 day SMA | 65.81 | 65.69 | 65.64 |
| 35 day SMA | 65.75 | 65.61 | 65.5 |
| 50 day SMA | 63.91 | 63.73 | 63.56 |
| 100 day SMA | 62.12 | 62.12 | 62.12 |
| 150 day SMA | 65.38 | 65.41 | 65.45 |
| 200 day SMA | 66.11 | 66.11 | 66.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.