MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 57.05 and 58.36
| Daily Target 1 | 56.03 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 57.343333333333 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.65 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.46 (-0.55%) | 56.97 | 56.63 - 57.94 | 1.2871 times | Thu 30 October 2025 | 57.78 (-0.12%) | 58.24 | 57.63 - 59.26 | 1.2504 times | Wed 29 October 2025 | 57.85 (-3.92%) | 58.47 | 56.99 - 59.27 | 2.0226 times | Tue 28 October 2025 | 60.21 (-2.35%) | 61.60 | 60.21 - 62.43 | 1.457 times | Mon 27 October 2025 | 61.66 (0%) | 60.65 | 60.44 - 61.72 | 0.6855 times | Mon 27 October 2025 | 61.66 (1.46%) | 60.65 | 60.44 - 61.72 | 0.6855 times | Fri 24 October 2025 | 60.77 (-0.39%) | 61.25 | 60.55 - 61.37 | 0.5242 times | Thu 23 October 2025 | 61.01 (-1.55%) | 61.83 | 60.98 - 61.90 | 0.5059 times | Wed 22 October 2025 | 61.97 (0.36%) | 61.84 | 60.94 - 62.54 | 0.6938 times | Tue 21 October 2025 | 61.75 (-1.69%) | 62.88 | 61.54 - 63.24 | 0.888 times | Mon 20 October 2025 | 62.81 (0.56%) | 62.82 | 62.50 - 62.96 | 0.3949 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 54.15 and 59.95
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 58.84 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.46 (-6.81%) | 60.65 | 56.63 - 62.43 | 1.9952 times | Mon 27 October 2025 | 61.66 (1.46%) | 60.65 | 60.44 - 61.72 | 0.2041 times | Fri 24 October 2025 | 60.77 (-2.71%) | 62.82 | 60.55 - 63.24 | 0.895 times | Fri 17 October 2025 | 62.46 (1.64%) | 60.79 | 60.41 - 62.74 | 0.8984 times | Fri 10 October 2025 | 61.45 (-1.95%) | 62.71 | 60.87 - 63.24 | 0.9821 times | Fri 03 October 2025 | 62.67 (-1.09%) | 63.43 | 61.22 - 63.57 | 0.9928 times | Fri 26 September 2025 | 63.36 (-0.55%) | 63.31 | 62.27 - 64.95 | 0.9886 times | Fri 19 September 2025 | 63.71 (2.79%) | 62.00 | 61.46 - 64.03 | 1.327 times | Fri 12 September 2025 | 61.98 (0.39%) | 61.59 | 61.00 - 63.20 | 0.8748 times | Fri 05 September 2025 | 61.74 (0.49%) | 61.58 | 59.37 - 62.51 | 0.842 times | Fri 29 August 2025 | 61.44 (0%) | 61.28 | 61.01 - 61.65 | 0.1695 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 53.67 and 60.42
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0575 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8792 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8363 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.961 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.708 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8431 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.072 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1109 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.2629 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.2692 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 0.9797 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.05
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 60.62 |
| 20 day DMA | 61.03 |
| 35 day DMA | 61.87 |
| 50 day DMA | 61.83 |
| 100 day DMA | 64.06 |
| 150 day DMA | 64.86 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 59.27 | 60.01 |
| 12 day EMA | 59.96 | 60.42 | 60.9 |
| 20 day EMA | 60.65 | 60.99 | 61.33 |
| 35 day EMA | 61.23 | 61.45 | 61.67 |
| 50 day EMA | 61.61 | 61.78 | 61.94 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 59.83 | 60.43 |
| 12 day SMA | 60.62 | 60.96 | 61.28 |
| 20 day SMA | 61.03 | 61.25 | 61.5 |
| 35 day SMA | 61.87 | 61.98 | 62.1 |
| 50 day SMA | 61.83 | 61.92 | 62.03 |
| 100 day SMA | 64.06 | 64.16 | 64.25 |
| 150 day SMA | 64.86 | 64.93 | 64.98 |
| 200 day SMA | 64.3 | 64.3 | 64.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.