MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 61.23 and 61.87
| Daily Target 1 | 60.73 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 61.366666666667 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 62.01 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.44 (0.26%) | 61.28 | 61.01 - 61.65 | 0.9193 times | Thu 28 August 2025 | 61.28 (-0.78%) | 61.76 | 61.02 - 61.97 | 1.1348 times | Wed 27 August 2025 | 61.76 (-0.47%) | 61.69 | 61.31 - 61.85 | 1.0129 times | Tue 26 August 2025 | 62.05 (0.15%) | 61.82 | 61.46 - 62.11 | 1.3251 times | Mon 25 August 2025 | 61.96 (-2.29%) | 63.19 | 61.88 - 63.22 | 0.917 times | Fri 22 August 2025 | 63.41 (0.75%) | 63.35 | 62.91 - 63.92 | 1.0014 times | Thu 21 August 2025 | 62.94 (-0.36%) | 62.92 | 62.31 - 63.01 | 0.8911 times | Wed 20 August 2025 | 63.17 (0.81%) | 63.23 | 62.70 - 64.09 | 1.0663 times | Tue 19 August 2025 | 62.66 (1.33%) | 61.92 | 61.76 - 62.71 | 0.9386 times | Mon 18 August 2025 | 61.84 (-0.39%) | 62.03 | 61.64 - 62.35 | 0.7935 times | Fri 15 August 2025 | 62.08 (1.01%) | 61.68 | 61.32 - 62.35 | 0.9166 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.12 and 62.33
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 61.89 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.44 (-3.11%) | 63.19 | 61.01 - 63.22 | 0.9494 times | Fri 22 August 2025 | 63.41 (2.14%) | 62.03 | 61.64 - 64.09 | 0.8389 times | Fri 15 August 2025 | 62.08 (0.4%) | 62.08 | 60.26 - 62.35 | 1.1167 times | Fri 08 August 2025 | 61.83 (-3.28%) | 63.56 | 61.49 - 63.69 | 0.8206 times | Fri 01 August 2025 | 63.93 (-9.42%) | 70.21 | 63.92 - 70.32 | 1.7031 times | Fri 25 July 2025 | 70.58 (0.92%) | 69.85 | 69.21 - 71.15 | 0.8129 times | Fri 18 July 2025 | 69.94 (4.11%) | 67.18 | 66.49 - 70.49 | 0.8194 times | Fri 11 July 2025 | 67.18 (-2.62%) | 68.96 | 65.90 - 69.03 | 1.0943 times | Thu 03 July 2025 | 68.99 (1.79%) | 67.40 | 66.78 - 69.81 | 0.935 times | Fri 27 June 2025 | 67.78 (-0.78%) | 68.42 | 67.12 - 68.80 | 0.9098 times | Fri 20 June 2025 | 68.31 (2.06%) | 66.99 | 65.90 - 68.71 | 0.7795 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 57.84 and 63.87
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 62.663333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8239 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9855 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.726 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8645 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.0993 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1392 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.2951 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.3016 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0047 times | Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.7601 times | Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.736 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.53
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 62.17 |
| 20 day DMA | 62.19 |
| 35 day DMA | 64.93 |
| 50 day DMA | 65.86 |
| 100 day DMA | 66.22 |
| 150 day DMA | 65.25 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.89 | 62.19 |
| 12 day EMA | 62.23 | 62.37 | 62.57 |
| 20 day EMA | 62.92 | 63.08 | 63.27 |
| 35 day EMA | 64.05 | 64.2 | 64.37 |
| 50 day EMA | 65.55 | 65.72 | 65.9 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 62.09 | 62.42 |
| 12 day SMA | 62.17 | 62.23 | 62.24 |
| 20 day SMA | 62.19 | 62.35 | 62.54 |
| 35 day SMA | 64.93 | 65.1 | 65.26 |
| 50 day SMA | 65.86 | 65.96 | 66.07 |
| 100 day SMA | 66.22 | 66.27 | 66.3 |
| 150 day SMA | 65.25 | 65.22 | 65.19 |
| 200 day SMA | 64.25 | 64.29 | 64.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.