MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 68.54 and 69.26
| Daily Target 1 | 68.38 |
| Daily Target 2 | 68.69 |
| Daily Target 3 | 69.103333333333 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 69.82 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 68.99 (-0.82%) | 69.47 | 68.80 - 69.52 | 0.424 times | Wed 02 July 2025 | 69.56 (0.87%) | 68.98 | 68.59 - 69.81 | 1.1365 times | Tue 01 July 2025 | 68.96 (2.25%) | 67.55 | 67.49 - 69.42 | 1.527 times | Mon 30 June 2025 | 67.44 (-0.5%) | 67.40 | 66.78 - 67.70 | 1.1452 times | Fri 27 June 2025 | 67.78 (0.04%) | 67.63 | 67.21 - 67.85 | 1.1568 times | Thu 26 June 2025 | 67.75 (0.7%) | 67.69 | 67.35 - 68.32 | 0.8633 times | Wed 25 June 2025 | 67.28 (-1.68%) | 68.02 | 67.12 - 68.43 | 0.683 times | Tue 24 June 2025 | 68.43 (-0.1%) | 68.50 | 67.93 - 68.61 | 0.8086 times | Mon 23 June 2025 | 68.50 (0.28%) | 68.42 | 67.79 - 68.80 | 0.6068 times | Fri 20 June 2025 | 68.31 (2.95%) | 67.26 | 66.79 - 68.71 | 1.6487 times | Wed 18 June 2025 | 66.35 (0%) | 66.39 | 65.99 - 66.96 | 0.8884 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 67.89 and 70.92
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 68.99 (1.79%) | 67.40 | 66.78 - 69.81 | 1.2499 times | Fri 27 June 2025 | 67.78 (-0.78%) | 68.42 | 67.12 - 68.80 | 1.2161 times | Fri 20 June 2025 | 68.31 (2.06%) | 66.99 | 65.90 - 68.71 | 1.042 times | Fri 13 June 2025 | 66.93 (-0.03%) | 66.86 | 66.50 - 68.43 | 0.7315 times | Wed 11 June 2025 | 66.95 (1.21%) | 65.98 | 65.66 - 67.50 | 0.5942 times | Fri 06 June 2025 | 66.15 (-1.99%) | 67.17 | 65.77 - 67.57 | 1.0744 times | Fri 30 May 2025 | 67.49 (2.04%) | 66.25 | 66.03 - 68.00 | 1.1334 times | Fri 23 May 2025 | 66.14 (0.41%) | 65.81 | 64.94 - 66.43 | 0.9806 times | Tue 20 May 2025 | 65.87 (0.84%) | 65.24 | 65.00 - 66.30 | 0.4716 times | Fri 16 May 2025 | 65.32 (-1.58%) | 66.20 | 63.43 - 66.66 | 1.5062 times | Fri 09 May 2025 | 66.37 (-2.04%) | 67.76 | 66.31 - 67.94 | 1.1562 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 68.24 and 70.56
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 68.763333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 68.99 (2.3%) | 67.55 | 67.49 - 69.81 | 0.1486 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.8143 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.958 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.2915 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.2121 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.4249 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.4897 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.069 times | Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.8088 times | Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.7831 times | Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.7942 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.29
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 67.98 |
| 20 day DMA | 67.56 |
| 35 day DMA | 67.02 |
| 50 day DMA | 66.82 |
| 100 day DMA | 66.48 |
| 150 day DMA | 64 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.57 | 68.08 |
| 12 day EMA | 68.15 | 68 | 67.72 |
| 20 day EMA | 67.79 | 67.66 | 67.46 |
| 35 day EMA | 67.37 | 67.27 | 67.14 |
| 50 day EMA | 67.04 | 66.96 | 66.85 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.3 | 67.84 |
| 12 day SMA | 67.98 | 67.8 | 67.68 |
| 20 day SMA | 67.56 | 67.44 | 67.31 |
| 35 day SMA | 67.02 | 66.86 | 66.71 |
| 50 day SMA | 66.82 | 66.8 | 66.77 |
| 100 day SMA | 66.48 | 66.45 | 66.4 |
| 150 day SMA | 64 | 63.95 | 63.91 |
| 200 day SMA | 65.05 | 65.08 | 65.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.