MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 59.1 and 61.32
| Daily Target 1 | 58.73 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 60.95 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 63.17 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 60.21 (-2.35%) | 61.60 | 60.21 - 62.43 | 2.0437 times | Mon 27 October 2025 | 61.66 (0%) | 60.65 | 60.44 - 61.72 | 0.9616 times | Mon 27 October 2025 | 61.66 (1.46%) | 60.65 | 60.44 - 61.72 | 0.9616 times | Fri 24 October 2025 | 60.77 (-0.39%) | 61.25 | 60.55 - 61.37 | 0.7353 times | Thu 23 October 2025 | 61.01 (-1.55%) | 61.83 | 60.98 - 61.90 | 0.7096 times | Wed 22 October 2025 | 61.97 (0.36%) | 61.84 | 60.94 - 62.54 | 0.9731 times | Tue 21 October 2025 | 61.75 (-1.69%) | 62.88 | 61.54 - 63.24 | 1.2456 times | Mon 20 October 2025 | 62.81 (0.56%) | 62.82 | 62.50 - 62.96 | 0.5539 times | Fri 17 October 2025 | 62.46 (1.4%) | 61.97 | 61.56 - 62.70 | 0.8157 times | Thu 16 October 2025 | 61.60 (-0.1%) | 62.20 | 61.31 - 62.74 | 1.0001 times | Wed 15 October 2025 | 61.66 (-0.76%) | 61.64 | 61.27 - 62.37 | 0.7776 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 59.1 and 61.32
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 60.95 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 60.21 (-2.35%) | 60.65 | 60.21 - 62.43 | 0.7379 times | Mon 27 October 2025 | 61.66 (1.46%) | 60.65 | 60.44 - 61.72 | 0.2361 times | Fri 24 October 2025 | 60.77 (-2.71%) | 62.82 | 60.55 - 63.24 | 1.0356 times | Fri 17 October 2025 | 62.46 (1.64%) | 60.79 | 60.41 - 62.74 | 1.0396 times | Fri 10 October 2025 | 61.45 (-1.95%) | 62.71 | 60.87 - 63.24 | 1.1364 times | Fri 03 October 2025 | 62.67 (-1.09%) | 63.43 | 61.22 - 63.57 | 1.1487 times | Fri 26 September 2025 | 63.36 (-0.55%) | 63.31 | 62.27 - 64.95 | 1.1439 times | Fri 19 September 2025 | 63.71 (2.79%) | 62.00 | 61.46 - 64.03 | 1.5354 times | Fri 12 September 2025 | 61.98 (0.39%) | 61.59 | 61.00 - 63.20 | 1.0122 times | Fri 05 September 2025 | 61.74 (0.49%) | 61.58 | 59.37 - 62.51 | 0.9742 times | Fri 29 August 2025 | 61.44 (0%) | 61.28 | 61.01 - 61.65 | 0.1961 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 58.63 and 61.8
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 61.266666666667 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 60.21 (-3.62%) | 62.55 | 60.21 - 63.38 | 0.816 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9029 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8589 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.987 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7271 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8658 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1009 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1409 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.297 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.3035 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0061 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.05
Munafa value: 25 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.69 |
| 35 day DMA | 62.22 |
| 50 day DMA | 62.13 |
| 100 day DMA | 64.33 |
| 150 day DMA | 65.05 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.53 | 61.47 |
| 12 day EMA | 61.46 | 61.69 | 61.7 |
| 20 day EMA | 61.7 | 61.86 | 61.88 |
| 35 day EMA | 61.85 | 61.95 | 61.97 |
| 50 day EMA | 62.03 | 62.1 | 62.12 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.41 | 61.43 |
| 12 day SMA | 61.64 | 61.72 | 61.7 |
| 20 day SMA | 61.69 | 61.84 | 61.88 |
| 35 day SMA | 62.22 | 62.28 | 62.31 |
| 50 day SMA | 62.13 | 62.19 | 62.21 |
| 100 day SMA | 64.33 | 64.39 | 64.44 |
| 150 day SMA | 65.05 | 65.1 | 65.14 |
| 200 day SMA | 64.3 | 64.29 | 64.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.