MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 62.08 and 63.56
| Daily Target 1 | 60.89 |
| Daily Target 2 | 61.79 |
| Daily Target 3 | 62.366666666667 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.85 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 62.70 (1.79%) | 61.62 | 61.46 - 62.94 | 1.2585 times | Mon 15 September 2025 | 61.60 (-0.61%) | 62.00 | 61.56 - 62.68 | 1.0124 times | Fri 12 September 2025 | 61.98 (-0.11%) | 61.97 | 61.69 - 62.47 | 0.7269 times | Thu 11 September 2025 | 62.05 (-0.35%) | 62.33 | 62.00 - 63.20 | 0.9619 times | Wed 10 September 2025 | 62.27 (-0.48%) | 62.29 | 61.37 - 62.47 | 1.0003 times | Tue 09 September 2025 | 62.57 (1.02%) | 61.84 | 61.72 - 62.86 | 0.8663 times | Mon 08 September 2025 | 61.94 (0.32%) | 61.59 | 61.00 - 61.97 | 0.9795 times | Fri 05 September 2025 | 61.74 (1.38%) | 61.03 | 60.95 - 62.51 | 0.921 times | Thu 04 September 2025 | 60.90 (-0.65%) | 61.40 | 60.89 - 61.55 | 0.6908 times | Wed 03 September 2025 | 61.30 (-0.79%) | 61.36 | 59.37 - 61.77 | 1.5824 times | Tue 02 September 2025 | 61.79 (0.57%) | 61.58 | 61.20 - 62.06 | 1.1704 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 62.08 and 63.56
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 62.366666666667 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 62.70 (1.16%) | 62.00 | 61.46 - 62.94 | 0.5001 times | Fri 12 September 2025 | 61.98 (0.39%) | 61.59 | 61.00 - 63.20 | 0.9987 times | Fri 05 September 2025 | 61.74 (0.49%) | 61.58 | 59.37 - 62.51 | 0.9612 times | Fri 29 August 2025 | 61.44 (0%) | 61.28 | 61.01 - 61.65 | 0.1935 times | Fri 29 August 2025 | 61.44 (-3.11%) | 63.19 | 61.01 - 63.22 | 1.1175 times | Fri 22 August 2025 | 63.41 (2.14%) | 62.03 | 61.64 - 64.09 | 0.9874 times | Fri 15 August 2025 | 62.08 (0.4%) | 62.08 | 60.26 - 62.35 | 1.3144 times | Fri 08 August 2025 | 61.83 (-3.28%) | 63.56 | 61.49 - 63.69 | 0.9658 times | Fri 01 August 2025 | 63.93 (-9.42%) | 70.21 | 63.92 - 70.32 | 2.0046 times | Fri 25 July 2025 | 70.58 (0.92%) | 69.85 | 69.21 - 71.15 | 0.9568 times | Fri 18 July 2025 | 69.94 (4.11%) | 67.18 | 66.49 - 70.49 | 0.9644 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 61.04 and 64.87
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 61.756666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 62.70 (2.05%) | 61.58 | 59.37 - 63.20 | 0.4411 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.884 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.0159 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7483 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8911 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1331 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1743 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.335 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.3416 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0356 times | Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.7835 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 61.86 |
| 20 day DMA | 62.01 |
| 35 day DMA | 62.44 |
| 50 day DMA | 64.34 |
| 100 day DMA | 65.62 |
| 150 day DMA | 65.56 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.89 | 62.03 |
| 12 day EMA | 62.04 | 61.92 | 61.98 |
| 20 day EMA | 62.25 | 62.2 | 62.26 |
| 35 day EMA | 63.35 | 63.39 | 63.5 |
| 50 day EMA | 64.49 | 64.56 | 64.68 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.09 | 62.16 |
| 12 day SMA | 61.86 | 61.75 | 61.73 |
| 20 day SMA | 62.01 | 62.01 | 62.02 |
| 35 day SMA | 62.44 | 62.64 | 62.9 |
| 50 day SMA | 64.34 | 64.47 | 64.61 |
| 100 day SMA | 65.62 | 65.67 | 65.73 |
| 150 day SMA | 65.56 | 65.55 | 65.53 |
| 200 day SMA | 64.02 | 64.03 | 64.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.