BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 66.45 and 67.73
| Daily Target 1 | 65.51 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 66.79 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 68.07 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.71 (0.83%) | 66.35 | 66.19 - 67.47 | 0.797 times | Thu 28 August 2025 | 66.16 (-0.59%) | 66.56 | 65.72 - 67.00 | 0.7546 times | Wed 27 August 2025 | 66.55 (2.13%) | 65.35 | 65.31 - 66.75 | 1.0368 times | Tue 26 August 2025 | 65.16 (-0.09%) | 65.06 | 64.89 - 66.00 | 1.3592 times | Mon 25 August 2025 | 65.22 (-1.87%) | 66.36 | 65.07 - 66.38 | 0.6241 times | Fri 22 August 2025 | 66.46 (2.07%) | 65.47 | 64.98 - 66.92 | 1.1041 times | Thu 21 August 2025 | 65.11 (0.85%) | 64.30 | 64.14 - 65.26 | 0.6884 times | Wed 20 August 2025 | 64.56 (0.14%) | 64.23 | 63.77 - 64.78 | 0.9056 times | Tue 19 August 2025 | 64.47 (0.25%) | 64.60 | 63.79 - 65.42 | 0.9366 times | Mon 18 August 2025 | 64.31 (1.63%) | 63.35 | 62.53 - 64.35 | 1.7936 times | Fri 15 August 2025 | 63.28 (1.18%) | 62.77 | 62.74 - 63.62 | 1.2632 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 65.8 and 68.38
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.71 (0.38%) | 66.36 | 64.89 - 67.47 | 0.8088 times | Fri 22 August 2025 | 66.46 (5.03%) | 63.35 | 62.53 - 66.92 | 0.9604 times | Fri 15 August 2025 | 63.28 (-1.26%) | 63.92 | 59.86 - 64.31 | 1.1061 times | Fri 08 August 2025 | 64.09 (-1.82%) | 65.09 | 62.78 - 66.00 | 1.3686 times | Fri 01 August 2025 | 65.28 (-0.18%) | 65.34 | 63.72 - 74.88 | 1.7914 times | Fri 25 July 2025 | 65.40 (2.06%) | 64.00 | 63.98 - 66.01 | 0.6356 times | Fri 18 July 2025 | 64.08 (0.71%) | 63.41 | 62.21 - 64.94 | 0.7708 times | Fri 11 July 2025 | 63.63 (-3.22%) | 65.32 | 62.71 - 66.98 | 0.6511 times | Thu 03 July 2025 | 65.75 (2.62%) | 64.38 | 63.40 - 66.71 | 0.6419 times | Fri 27 June 2025 | 64.07 (4.18%) | 61.59 | 61.59 - 66.66 | 1.2653 times | Fri 20 June 2025 | 61.50 (1.49%) | 61.58 | 59.85 - 61.79 | 1.129 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 59.48 and 67.09
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.2007 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 1.0644 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 1.0458 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 1.0372 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.1543 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.5466 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 0.8683 times | Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.591 times | Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.5555 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 0.9361 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.6143 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 65.04 |
| 20 day DMA | 64.4 |
| 35 day DMA | 64.65 |
| 50 day DMA | 64.59 |
| 100 day DMA | 63.46 |
| 150 day DMA | 65.22 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.79 | 65.61 |
| 12 day EMA | 65.39 | 65.15 | 64.97 |
| 20 day EMA | 65.02 | 64.84 | 64.7 |
| 35 day EMA | 64.59 | 64.47 | 64.37 |
| 50 day EMA | 64.48 | 64.39 | 64.32 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 65.91 | 65.7 |
| 12 day SMA | 65.04 | 64.75 | 64.35 |
| 20 day SMA | 64.4 | 64.44 | 64.71 |
| 35 day SMA | 64.65 | 64.63 | 64.63 |
| 50 day SMA | 64.59 | 64.47 | 64.36 |
| 100 day SMA | 63.46 | 63.42 | 63.35 |
| 150 day SMA | 65.22 | 65.28 | 65.35 |
| 200 day SMA | 68.71 | 68.76 | 68.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.