BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 60.17 and 62.29
| Daily Target 1 | 58.44 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 60.556666666667 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.68 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 61.13 (1.54%) | 60.28 | 59.21 - 61.33 | 0.683 times | Thu 10 April 2025 | 60.20 (-2.97%) | 60.95 | 59.04 - 61.30 | 1.1195 times | Wed 09 April 2025 | 62.04 (5.08%) | 58.96 | 58.05 - 62.21 | 1.2995 times | Tue 08 April 2025 | 59.04 (-2.57%) | 61.05 | 58.52 - 62.70 | 0.9059 times | Mon 07 April 2025 | 60.60 (-2.57%) | 59.78 | 59.70 - 62.91 | 1.0829 times | Fri 04 April 2025 | 62.20 (0%) | 62.49 | 61.17 - 62.77 | 1.1578 times | Fri 04 April 2025 | 62.20 (-2.28%) | 62.49 | 61.17 - 62.77 | 1.1578 times | Thu 03 April 2025 | 63.65 (-0.27%) | 62.49 | 61.99 - 64.16 | 0.8059 times | Wed 02 April 2025 | 63.82 (0.54%) | 62.95 | 62.14 - 63.88 | 0.9253 times | Tue 01 April 2025 | 63.48 (2.3%) | 62.05 | 61.98 - 63.63 | 0.8625 times | Mon 31 March 2025 | 62.05 (-0.1%) | 61.90 | 61.20 - 62.63 | 1.1288 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 59.59 and 64.45
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 60.696666666667 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 61.13 (-1.72%) | 59.78 | 58.05 - 62.91 | 1.1719 times | Fri 04 April 2025 | 62.20 (0%) | 62.49 | 61.17 - 62.77 | 0.2665 times | Fri 04 April 2025 | 62.20 (0.14%) | 61.90 | 61.17 - 64.16 | 1.1234 times | Fri 28 March 2025 | 62.11 (-1.62%) | 63.99 | 61.23 - 63.99 | 0.6289 times | Fri 21 March 2025 | 63.13 (-0.5%) | 63.40 | 62.76 - 65.13 | 1.9142 times | Fri 14 March 2025 | 63.45 (-3.47%) | 65.04 | 62.99 - 69.52 | 1.5532 times | Fri 07 March 2025 | 65.73 (-0.56%) | 66.07 | 63.69 - 66.76 | 1.1016 times | Fri 28 February 2025 | 66.10 (-3.14%) | 68.34 | 64.94 - 69.18 | 1.1189 times | Fri 21 February 2025 | 68.24 (-0.41%) | 70.25 | 66.07 - 70.56 | 0.6378 times | Wed 19 February 2025 | 68.52 (-14.22%) | 75.61 | 68.12 - 75.84 | 0.4835 times | Fri 14 February 2025 | 79.88 (2.33%) | 78.18 | 77.50 - 81.39 | 0.4403 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 56.54 and 62.65
| Monthly Target 1 | 55 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 61.113333333333 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 61.13 (-1.48%) | 62.05 | 58.05 - 64.16 | 0.8065 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.9122 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 1.1488 times | Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.7576 times | Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.6868 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.1573 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.7594 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.7546 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.1566 times | Wed 31 July 2024 | 79.38 (4.21%) | 76.15 | 74.24 - 81.00 | 0.8603 times | Fri 28 June 2024 | 76.17 (-2.27%) | 78.20 | 74.65 - 79.74 | 1.1422 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 61.88 |
| 20 day DMA | 62.51 |
| 35 day DMA | 63.93 |
| 50 day DMA | 67.58 |
| 100 day DMA | 73.07 |
| 150 day DMA | 76.44 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 60.97 | 61.35 |
| 12 day EMA | 61.74 | 61.85 | 62.15 |
| 20 day EMA | 62.72 | 62.89 | 63.17 |
| 35 day EMA | 65.25 | 65.49 | 65.8 |
| 50 day EMA | 67.65 | 67.92 | 68.24 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.82 | 61.22 |
| 12 day SMA | 61.88 | 61.98 | 62.12 |
| 20 day SMA | 62.51 | 62.62 | 62.85 |
| 35 day SMA | 63.93 | 64.07 | 64.31 |
| 50 day SMA | 67.58 | 67.89 | 68.22 |
| 100 day SMA | 73.07 | 73.32 | 73.56 |
| 150 day SMA | 76.44 | 76.58 | 76.74 |
| 200 day SMA | 76.83 | 76.9 | 76.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.