BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 61.7 and 62.98
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 61.95 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 63.23 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.23 (1.14%) | 61.47 | 61.17 - 62.45 | 1.952 times | Thu 29 May 2025 | 61.53 (0.18%) | 61.46 | 60.75 - 61.61 | 0.7677 times | Wed 28 May 2025 | 61.42 (-1.27%) | 62.14 | 61.42 - 62.44 | 1.2559 times | Tue 27 May 2025 | 62.21 (1.78%) | 61.78 | 61.40 - 62.26 | 1.0219 times | Fri 23 May 2025 | 61.12 (-0.91%) | 60.85 | 60.65 - 61.35 | 0.6201 times | Thu 22 May 2025 | 61.68 (-0.71%) | 62.18 | 61.49 - 62.40 | 0.6858 times | Wed 21 May 2025 | 62.12 (-2.57%) | 63.12 | 62.07 - 63.43 | 1.012 times | Tue 20 May 2025 | 63.76 (0%) | 63.61 | 62.97 - 63.84 | 0.9463 times | Tue 20 May 2025 | 63.76 (-0.14%) | 63.61 | 62.97 - 63.84 | 0.9463 times | Mon 19 May 2025 | 63.85 (-0.96%) | 63.70 | 63.51 - 64.36 | 0.792 times | Fri 16 May 2025 | 64.47 (1.02%) | 63.84 | 63.52 - 64.58 | 1.134 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 61.49 and 63.19
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 61.81 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.23 (1.82%) | 61.78 | 60.75 - 62.45 | 1.3412 times | Fri 23 May 2025 | 61.12 (-4.14%) | 63.61 | 60.65 - 63.84 | 0.876 times | Tue 20 May 2025 | 63.76 (-1.1%) | 63.70 | 62.97 - 64.36 | 0.4665 times | Fri 16 May 2025 | 64.47 (1.72%) | 64.66 | 62.71 - 65.22 | 1.3947 times | Fri 09 May 2025 | 63.38 (3.22%) | 61.23 | 61.23 - 64.66 | 1.8919 times | Fri 02 May 2025 | 61.40 (-3.72%) | 63.54 | 60.25 - 65.54 | 2.6158 times | Fri 25 April 2025 | 63.77 (2.82%) | 61.53 | 60.13 - 63.81 | 1.1181 times | Thu 17 April 2025 | 62.02 (1.04%) | 61.49 | 60.40 - 62.15 | 0.2957 times | Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0 times | Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0 times | Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 61.24 and 66.21
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 62.566666666667 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 1.1824 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.4021 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.7016 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 1.0223 times | Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.6742 times | Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.6112 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.0298 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.6758 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.6715 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.0292 times | Wed 31 July 2024 | 79.38 (4.21%) | 76.15 | 74.24 - 81.00 | 0.7655 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 62.66 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.51 |
| 50 day DMA | 62.11 |
| 100 day DMA | 65.81 |
| 150 day DMA | 70.26 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.8 | 61.94 |
| 12 day EMA | 62.32 | 62.34 | 62.49 |
| 20 day EMA | 62.48 | 62.51 | 62.61 |
| 35 day EMA | 62.42 | 62.43 | 62.48 |
| 50 day EMA | 62.14 | 62.14 | 62.17 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.59 | 61.71 |
| 12 day SMA | 62.66 | 62.74 | 62.92 |
| 20 day SMA | 62.92 | 62.88 | 62.86 |
| 35 day SMA | 62.51 | 62.48 | 62.48 |
| 50 day SMA | 62.11 | 62.11 | 62.15 |
| 100 day SMA | 65.81 | 65.96 | 66.12 |
| 150 day SMA | 70.26 | 70.36 | 70.46 |
| 200 day SMA | 73.52 | 73.62 | 73.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.