IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 168.34 and 177.03
| Daily Target 1 | 161.24 |
| Daily Target 2 | 166.75 |
| Daily Target 3 | 169.93 |
| Daily Target 4 | 175.44 |
| Daily Target 5 | 178.62 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 172.26 (2.16%) | 166.98 | 164.42 - 173.11 | 0.8076 times | Thu 10 April 2025 | 168.61 (-8.17%) | 174.56 | 162.39 - 175.65 | 1.1943 times | Wed 09 April 2025 | 183.62 (18.57%) | 156.10 | 154.94 - 185.56 | 1.9389 times | Tue 08 April 2025 | 154.86 (-3.97%) | 167.64 | 151.11 - 169.85 | 0.908 times | Mon 07 April 2025 | 161.27 (2.31%) | 152.03 | 148.31 - 170.42 | 1.5392 times | Fri 04 April 2025 | 157.63 (0%) | 163.92 | 154.61 - 165.77 | 1.1522 times | Fri 04 April 2025 | 157.63 (-7.47%) | 163.92 | 154.61 - 165.77 | 1.1522 times | Thu 03 April 2025 | 170.36 (-10.09%) | 179.75 | 169.99 - 181.14 | 0.8222 times | Wed 02 April 2025 | 189.48 (0.64%) | 185.39 | 184.73 - 192.02 | 0.2294 times | Tue 01 April 2025 | 188.27 (0.05%) | 187.45 | 183.80 - 188.34 | 0.2561 times | Mon 31 March 2025 | 188.17 (-0.27%) | 184.70 | 182.12 - 188.30 | 0.3165 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 160.29 and 197.54
| Weekly Target 1 | 131.46 |
| Weekly Target 2 | 151.86 |
| Weekly Target 3 | 168.71 |
| Weekly Target 4 | 189.11 |
| Weekly Target 5 | 205.96 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 172.26 (9.28%) | 152.03 | 148.31 - 185.56 | 3.48 times | Fri 04 April 2025 | 157.63 (0%) | 163.92 | 154.61 - 165.77 | 0.6277 times | Fri 04 April 2025 | 157.63 (-16.46%) | 184.70 | 154.61 - 192.02 | 1.5125 times | Fri 28 March 2025 | 188.68 (-5.37%) | 203.57 | 187.44 - 206.66 | 0.5278 times | Fri 21 March 2025 | 199.38 (-0.87%) | 200.31 | 196.37 - 206.43 | 0.5691 times | Fri 14 March 2025 | 201.12 (-1.34%) | 198.82 | 189.11 - 201.71 | 0.8315 times | Fri 07 March 2025 | 203.85 (-2.24%) | 211.51 | 196.48 - 211.65 | 1.0161 times | Fri 28 February 2025 | 208.52 (-6.9%) | 224.97 | 203.12 - 225.34 | 0.7862 times | Fri 21 February 2025 | 223.98 (-2.84%) | 227.15 | 223.13 - 233.44 | 0.3691 times | Wed 19 February 2025 | 230.53 (3.34%) | 224.70 | 223.47 - 231.62 | 0.28 times | Fri 14 February 2025 | 223.07 (2.86%) | 218.45 | 215.95 - 223.77 | 0.4657 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 138.43 and 182.14
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 149.71 |
| Monthly Target 3 | 170.86333333333 |
| Monthly Target 4 | 193.42 |
| Monthly Target 5 | 214.57 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 172.26 (-8.46%) | 187.45 | 148.31 - 192.02 | 1.5368 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.8793 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.7388 times | Fri 31 January 2025 | 218.13 (1.23%) | 217.68 | 208.98 - 238.34 | 1.1556 times | Tue 31 December 2024 | 215.49 (0.02%) | 218.50 | 210.30 - 228.58 | 0.5549 times | Tue 26 November 2024 | 215.45 (-1.29%) | 220.02 | 209.65 - 233.41 | 0.7166 times | Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.8378 times | Mon 30 September 2024 | 230.59 (-0.24%) | 226.80 | 202.86 - 238.38 | 1.093 times | Fri 30 August 2024 | 231.14 (-1.8%) | 231.40 | 192.87 - 237.50 | 1.3119 times | Wed 31 July 2024 | 235.38 (-4.56%) | 246.49 | 219.82 - 267.24 | 1.1752 times | Fri 28 June 2024 | 246.63 (5.39%) | 237.80 | 230.20 - 260.65 | 0.7061 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.7
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 18 points
Upper Bollinger band is at 220 and lower is at 151, while middle bands are at 168 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesPhlx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.03 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 168.12 |
| 12 day DMA | 173.4 |
| 20 day DMA | 184.78 |
| 35 day DMA | 193.54 |
| 50 day DMA | 202.1 |
| 100 day DMA | 211.19 |
| 150 day DMA | 215.92 |
| 200 day DMA | 220.54 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.32 | 169.35 | 169.72 |
| 12 day EMA | 174.73 | 175.18 | 176.38 |
| 20 day EMA | 181.09 | 182.02 | 183.43 |
| 35 day EMA | 191.02 | 192.12 | 193.5 |
| 50 day EMA | 200.07 | 201.2 | 202.53 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.12 | 165.2 | 163 |
| 12 day SMA | 173.4 | 175.59 | 178.65 |
| 20 day SMA | 184.78 | 185.92 | 187.3 |
| 35 day SMA | 193.54 | 195.22 | 196.99 |
| 50 day SMA | 202.1 | 203.03 | 203.94 |
| 100 day SMA | 211.19 | 211.73 | 212.35 |
| 150 day SMA | 215.92 | 216.19 | 216.61 |
| 200 day SMA | 220.54 | 220.91 | 221.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.