IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 199.66 and 206.41
| Daily Target 1 | 197.89 |
| Daily Target 2 | 201.42 |
| Daily Target 3 | 204.64333333333 |
| Daily Target 4 | 208.17 |
| Daily Target 5 | 211.39 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 204.94 (-1.98%) | 207.82 | 201.12 - 207.87 | 1.7002 times | Thu 29 May 2025 | 209.09 (0.41%) | 213.02 | 207.75 - 213.17 | 1.3566 times | Wed 28 May 2025 | 208.24 (-0.5%) | 209.84 | 207.75 - 210.46 | 1.0671 times | Tue 27 May 2025 | 209.29 (3.32%) | 206.96 | 205.27 - 210.23 | 0.9553 times | Fri 23 May 2025 | 202.56 (-1.55%) | 200.47 | 199.93 - 203.66 | 1.5025 times | Thu 22 May 2025 | 205.75 (-0.92%) | 207.52 | 205.58 - 209.47 | 0.8512 times | Wed 21 May 2025 | 207.67 (-1.83%) | 209.75 | 206.35 - 213.90 | 0.7897 times | Tue 20 May 2025 | 211.54 (0%) | 210.04 | 209.41 - 211.62 | 0.4681 times | Tue 20 May 2025 | 211.54 (-0.15%) | 210.04 | 209.41 - 211.62 | 0.4681 times | Mon 19 May 2025 | 211.85 (-0.6%) | 208.22 | 208.17 - 212.39 | 0.8413 times | Fri 16 May 2025 | 213.13 (-0.13%) | 213.56 | 210.68 - 213.56 | 0.3976 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 197.01 and 209.06
| Weekly Target 1 | 194.36 |
| Weekly Target 2 | 199.65 |
| Weekly Target 3 | 206.41 |
| Weekly Target 4 | 211.7 |
| Weekly Target 5 | 218.46 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 204.94 (1.17%) | 206.96 | 201.12 - 213.17 | 2.0092 times | Fri 23 May 2025 | 202.56 (-4.25%) | 210.04 | 199.93 - 213.90 | 1.4286 times | Tue 20 May 2025 | 211.54 (-0.75%) | 208.22 | 208.17 - 212.39 | 0.5179 times | Fri 16 May 2025 | 213.13 (9.89%) | 206.80 | 204.99 - 216.70 | 1.7012 times | Fri 09 May 2025 | 193.94 (2.06%) | 188.19 | 184.27 - 195.63 | 0.963 times | Fri 02 May 2025 | 190.03 (2.82%) | 183.89 | 176.77 - 191.87 | 1.1579 times | Fri 25 April 2025 | 184.81 (10.96%) | 163.14 | 160.26 - 186.12 | 1.3013 times | Thu 17 April 2025 | 166.55 (-0.5%) | 166.33 | 161.83 - 169.58 | 0.2984 times | Wed 16 April 2025 | 167.39 (0%) | 166.33 | 161.83 - 169.58 | 0.6224 times | Wed 16 April 2025 | 167.39 (0%) | 166.33 | 161.83 - 169.58 | 0 times | Wed 16 April 2025 | 167.39 (0%) | 166.33 | 161.83 - 169.58 | 0 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 194.21 and 227.44
| Monthly Target 1 | 168.47 |
| Monthly Target 2 | 186.71 |
| Monthly Target 3 | 201.70333333333 |
| Monthly Target 4 | 219.94 |
| Monthly Target 5 | 234.93 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 1.3089 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 2.1207 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.7927 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.666 times | Fri 31 January 2025 | 218.13 (1.23%) | 217.68 | 208.98 - 238.34 | 1.0418 times | Tue 31 December 2024 | 215.49 (0.02%) | 218.50 | 210.30 - 228.58 | 0.5002 times | Tue 26 November 2024 | 215.45 (-1.29%) | 220.02 | 209.65 - 233.41 | 0.6461 times | Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.7553 times | Mon 30 September 2024 | 230.59 (-0.24%) | 226.80 | 202.86 - 238.38 | 0.9854 times | Fri 30 August 2024 | 231.14 (-1.8%) | 231.40 | 192.87 - 237.50 | 1.1828 times | Wed 31 July 2024 | 235.38 (-4.56%) | 246.49 | 219.82 - 267.24 | 1.0595 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 187, while middle bands are at 196 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.4 and IsharesPhlx SOXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 206.82 |
| 12 day DMA | 209.08 |
| 20 day DMA | 204.82 |
| 35 day DMA | 192.08 |
| 50 day DMA | 185.53 |
| 100 day DMA | 199.3 |
| 150 day DMA | 206.35 |
| 200 day DMA | 211.2 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.11 | 208.19 | 207.74 |
| 12 day EMA | 206.39 | 206.65 | 206.21 |
| 20 day EMA | 202.99 | 202.79 | 202.13 |
| 35 day EMA | 196.61 | 196.12 | 195.36 |
| 50 day EMA | 188.52 | 187.85 | 186.98 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.82 | 206.99 | 206.7 |
| 12 day SMA | 209.08 | 209.91 | 210.29 |
| 20 day SMA | 204.82 | 204.08 | 202.8 |
| 35 day SMA | 192.08 | 191.01 | 189.81 |
| 50 day SMA | 185.53 | 185.19 | 184.78 |
| 100 day SMA | 199.3 | 199.49 | 199.63 |
| 150 day SMA | 206.35 | 206.51 | 206.65 |
| 200 day SMA | 211.2 | 211.34 | 211.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.