IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.67 and 50.81
| Daily Target 1 | 50.55 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.693333333333 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 50.83 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.74 (0.24%) | 50.63 | 50.60 - 50.74 | 0.8458 times | Thu 29 May 2025 | 50.62 (0.34%) | 50.58 | 50.53 - 50.66 | 0.9416 times | Wed 28 May 2025 | 50.45 (-0.16%) | 50.44 | 50.33 - 50.49 | 0.5362 times | Tue 27 May 2025 | 50.53 (0.66%) | 50.43 | 50.35 - 50.58 | 0.7052 times | Fri 23 May 2025 | 50.20 (0.08%) | 50.27 | 50.14 - 50.28 | 1.0031 times | Thu 22 May 2025 | 50.16 (0.38%) | 50.00 | 49.89 - 50.19 | 1.2818 times | Wed 21 May 2025 | 49.97 (-0.85%) | 50.19 | 49.93 - 50.27 | 1.769 times | Tue 20 May 2025 | 50.40 (0%) | 50.34 | 50.29 - 50.43 | 0.9167 times | Tue 20 May 2025 | 50.40 (-0.14%) | 50.34 | 50.29 - 50.43 | 0.9167 times | Mon 19 May 2025 | 50.47 (0.02%) | 50.13 | 50.12 - 50.50 | 1.0841 times | Fri 16 May 2025 | 50.46 (0.14%) | 50.59 | 50.41 - 50.59 | 0.4986 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.54 and 50.95
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.603333333333 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.74 (1.08%) | 50.43 | 50.33 - 50.74 | 0.7989 times | Fri 23 May 2025 | 50.20 (-0.4%) | 50.34 | 49.89 - 50.43 | 1.3111 times | Tue 20 May 2025 | 50.40 (-0.12%) | 50.13 | 50.12 - 50.50 | 0.5277 times | Fri 16 May 2025 | 50.46 (0.34%) | 50.23 | 50.08 - 50.59 | 0.9207 times | Fri 09 May 2025 | 50.29 (-0.2%) | 50.33 | 50.20 - 50.58 | 2.0959 times | Fri 02 May 2025 | 50.39 (-0.81%) | 50.74 | 50.32 - 50.99 | 2.7953 times | Fri 25 April 2025 | 50.80 (0.97%) | 50.17 | 49.90 - 50.81 | 1.2617 times | Thu 17 April 2025 | 50.31 (0.04%) | 50.20 | 50.13 - 50.39 | 0.2887 times | Wed 16 April 2025 | 50.29 (0%) | 50.20 | 50.13 - 50.34 | 0 times | Wed 16 April 2025 | 50.29 (0%) | 50.20 | 50.13 - 50.34 | 0 times | Wed 16 April 2025 | 50.29 (0%) | 50.20 | 50.13 - 50.34 | 0 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.32 and 51.17
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.3629 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.7737 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.4729 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.7635 times | Fri 31 January 2025 | 50.58 (0.6%) | 50.41 | 49.61 - 50.76 | 1.005 times | Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.4839 times | Tue 26 November 2024 | 51.25 (0.29%) | 51.05 | 50.55 - 51.43 | 0.6 times | Thu 31 October 2024 | 51.10 (-2.81%) | 52.58 | 50.99 - 52.65 | 0.8632 times | Mon 30 September 2024 | 52.58 (1.35%) | 51.89 | 51.75 - 52.94 | 0.7183 times | Fri 30 August 2024 | 51.88 (1.27%) | 51.33 | 51.00 - 52.29 | 0.9566 times | Wed 31 July 2024 | 51.23 (2.03%) | 49.88 | 49.79 - 51.25 | 0.7715 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.32
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.37 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.45 | 50.36 |
| 12 day EMA | 50.44 | 50.38 | 50.34 |
| 20 day EMA | 50.41 | 50.38 | 50.36 |
| 35 day EMA | 50.4 | 50.38 | 50.37 |
| 50 day EMA | 50.43 | 50.42 | 50.41 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.39 | 50.26 |
| 12 day SMA | 50.4 | 50.35 | 50.32 |
| 20 day SMA | 50.36 | 50.35 | 50.34 |
| 35 day SMA | 50.4 | 50.39 | 50.38 |
| 50 day SMA | 50.37 | 50.38 | 50.39 |
| 100 day SMA | 50.59 | 50.59 | 50.58 |
| 150 day SMA | 50.6 | 50.61 | 50.61 |
| 200 day SMA | 50.97 | 50.98 | 50.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.