Login or Join

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong Daily Stock price targets for IsharesBroad USIG are 49.42 and 50.12

Daily Target 148.85
Daily Target 249.29
Daily Target 349.546666666667
Daily Target 449.99
Daily Target 550.25

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Fri 11 April 2025 49.74 (0.02%) 49.61 49.10 - 49.80 0.7439 times
Thu 10 April 2025 49.73 (-1.23%) 49.96 49.67 - 50.17 0.912 times
Wed 09 April 2025 50.35 (1.17%) 49.19 49.19 - 50.43 1.5421 times
Tue 08 April 2025 49.77 (-0.82%) 50.33 49.70 - 50.41 1.0157 times
Mon 07 April 2025 50.18 (-1.74%) 50.73 50.18 - 50.80 2.4235 times
Fri 04 April 2025 51.07 (0%) 51.36 50.96 - 51.36 0.7264 times
Fri 04 April 2025 51.07 (-0.12%) 51.36 50.96 - 51.36 0.7264 times
Thu 03 April 2025 51.13 (0.08%) 51.24 51.09 - 51.35 0.4765 times
Wed 02 April 2025 51.09 (0.14%) 51.11 50.91 - 51.14 0.653 times
Tue 01 April 2025 51.02 (-0.12%) 50.94 50.94 - 51.11 0.7805 times
Mon 31 March 2025 51.08 (0.18%) 51.13 50.94 - 51.13 0.6715 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 48.57 and 50.27

Weekly Target 148.18
Weekly Target 248.96
Weekly Target 349.88
Weekly Target 450.66
Weekly Target 551.58

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Fri 11 April 2025 49.74 (-2.6%) 50.73 49.10 - 50.80 1.9406 times
Fri 04 April 2025 51.07 (0%) 51.36 50.96 - 51.36 0.2124 times
Fri 04 April 2025 51.07 (0.16%) 51.13 50.91 - 51.36 0.9672 times
Fri 28 March 2025 50.99 (-0.16%) 51.05 50.76 - 51.05 0.4076 times
Fri 21 March 2025 51.07 (0.61%) 50.87 50.78 - 51.38 0.5083 times
Fri 14 March 2025 50.76 (-0.28%) 51.06 50.51 - 51.17 3.6973 times
Fri 07 March 2025 50.90 (-1.03%) 51.14 50.86 - 51.36 0.8099 times
Fri 28 February 2025 51.43 (1.12%) 50.88 50.83 - 51.44 0.6585 times
Fri 21 February 2025 50.86 (0.49%) 50.56 50.51 - 50.95 0.4073 times
Wed 19 February 2025 50.61 (-0.24%) 50.63 50.51 - 50.71 0.3909 times
Fri 14 February 2025 50.73 (0.38%) 50.57 50.14 - 50.85 0.5618 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 48.29 and 50.55

Monthly Target 147.81
Monthly Target 248.77
Monthly Target 350.066666666667
Monthly Target 451.03
Monthly Target 552.33

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 11 April 2025 49.74 (-2.62%) 50.94 49.10 - 51.36 0.9122 times
Mon 31 March 2025 51.08 (-0.68%) 51.14 50.51 - 51.38 1.7532 times
Fri 28 February 2025 51.43 (1.68%) 50.43 50.14 - 51.44 0.9088 times
Fri 31 January 2025 50.58 (0.6%) 50.41 49.61 - 50.76 1.1962 times
Tue 31 December 2024 50.28 (-1.89%) 51.61 50.05 - 51.63 0.5759 times
Tue 26 November 2024 51.25 (0.29%) 51.05 50.55 - 51.43 0.7142 times
Thu 31 October 2024 51.10 (-2.81%) 52.58 50.99 - 52.65 1.0275 times
Mon 30 September 2024 52.58 (1.35%) 51.89 51.75 - 52.94 0.855 times
Fri 30 August 2024 51.88 (1.27%) 51.33 51.00 - 52.29 1.1387 times
Wed 31 July 2024 51.23 (2.03%) 49.88 49.79 - 51.25 0.9183 times
Fri 28 June 2024 50.21 (0.1%) 50.03 50.01 - 50.74 0.9823 times

 monthly chart IsharesBroad

Indicator Analysis of IsharesBroad

Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.82

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.

IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.

IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 49.95
12 day DMA 50.6
20 day DMA 50.74
35 day DMA 50.87
50 day DMA 50.79
100 day DMA 50.66
150 day DMA 51.09
200 day DMA 51.11

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0350.1850.41
12 day EMA50.4150.5350.67
20 day EMA50.5850.6750.77
35 day EMA50.6750.7350.79
50 day EMA50.6850.7250.76

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9550.2250.49
12 day SMA50.650.6950.78
20 day SMA50.7450.7950.84
35 day SMA50.8750.950.93
50 day SMA50.7950.850.82
100 day SMA50.6650.6850.7
150 day SMA51.0951.151.12
200 day SMA51.1151.1151.11
Back to top | Use Dark Theme