IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 49.42 and 50.12
Daily Target 1 | 48.85 |
Daily Target 2 | 49.29 |
Daily Target 3 | 49.546666666667 |
Daily Target 4 | 49.99 |
Daily Target 5 | 50.25 |
Daily price and volume Ishares Broad
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.74 (0.02%) | 49.61 | 49.10 - 49.80 | 0.7439 times | Thu 10 April 2025 | 49.73 (-1.23%) | 49.96 | 49.67 - 50.17 | 0.912 times | Wed 09 April 2025 | 50.35 (1.17%) | 49.19 | 49.19 - 50.43 | 1.5421 times | Tue 08 April 2025 | 49.77 (-0.82%) | 50.33 | 49.70 - 50.41 | 1.0157 times | Mon 07 April 2025 | 50.18 (-1.74%) | 50.73 | 50.18 - 50.80 | 2.4235 times | Fri 04 April 2025 | 51.07 (0%) | 51.36 | 50.96 - 51.36 | 0.7264 times | Fri 04 April 2025 | 51.07 (-0.12%) | 51.36 | 50.96 - 51.36 | 0.7264 times | Thu 03 April 2025 | 51.13 (0.08%) | 51.24 | 51.09 - 51.35 | 0.4765 times | Wed 02 April 2025 | 51.09 (0.14%) | 51.11 | 50.91 - 51.14 | 0.653 times | Tue 01 April 2025 | 51.02 (-0.12%) | 50.94 | 50.94 - 51.11 | 0.7805 times | Mon 31 March 2025 | 51.08 (0.18%) | 51.13 | 50.94 - 51.13 | 0.6715 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 48.57 and 50.27
Weekly Target 1 | 48.18 |
Weekly Target 2 | 48.96 |
Weekly Target 3 | 49.88 |
Weekly Target 4 | 50.66 |
Weekly Target 5 | 51.58 |
Weekly price and volumes for Ishares Broad
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.74 (-2.6%) | 50.73 | 49.10 - 50.80 | 1.9406 times | Fri 04 April 2025 | 51.07 (0%) | 51.36 | 50.96 - 51.36 | 0.2124 times | Fri 04 April 2025 | 51.07 (0.16%) | 51.13 | 50.91 - 51.36 | 0.9672 times | Fri 28 March 2025 | 50.99 (-0.16%) | 51.05 | 50.76 - 51.05 | 0.4076 times | Fri 21 March 2025 | 51.07 (0.61%) | 50.87 | 50.78 - 51.38 | 0.5083 times | Fri 14 March 2025 | 50.76 (-0.28%) | 51.06 | 50.51 - 51.17 | 3.6973 times | Fri 07 March 2025 | 50.90 (-1.03%) | 51.14 | 50.86 - 51.36 | 0.8099 times | Fri 28 February 2025 | 51.43 (1.12%) | 50.88 | 50.83 - 51.44 | 0.6585 times | Fri 21 February 2025 | 50.86 (0.49%) | 50.56 | 50.51 - 50.95 | 0.4073 times | Wed 19 February 2025 | 50.61 (-0.24%) | 50.63 | 50.51 - 50.71 | 0.3909 times | Fri 14 February 2025 | 50.73 (0.38%) | 50.57 | 50.14 - 50.85 | 0.5618 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 48.29 and 50.55
Monthly Target 1 | 47.81 |
Monthly Target 2 | 48.77 |
Monthly Target 3 | 50.066666666667 |
Monthly Target 4 | 51.03 |
Monthly Target 5 | 52.33 |
Monthly price and volumes Ishares Broad
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.74 (-2.62%) | 50.94 | 49.10 - 51.36 | 0.9122 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.7532 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.9088 times | Fri 31 January 2025 | 50.58 (0.6%) | 50.41 | 49.61 - 50.76 | 1.1962 times | Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.5759 times | Tue 26 November 2024 | 51.25 (0.29%) | 51.05 | 50.55 - 51.43 | 0.7142 times | Thu 31 October 2024 | 51.10 (-2.81%) | 52.58 | 50.99 - 52.65 | 1.0275 times | Mon 30 September 2024 | 52.58 (1.35%) | 51.89 | 51.75 - 52.94 | 0.855 times | Fri 30 August 2024 | 51.88 (1.27%) | 51.33 | 51.00 - 52.29 | 1.1387 times | Wed 31 July 2024 | 51.23 (2.03%) | 49.88 | 49.79 - 51.25 | 0.9183 times | Fri 28 June 2024 | 50.21 (0.1%) | 50.03 | 50.01 - 50.74 | 0.9823 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.82
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
DMA period | DMA value |
5 day DMA | 49.95 |
12 day DMA | 50.6 |
20 day DMA | 50.74 |
35 day DMA | 50.87 |
50 day DMA | 50.79 |
100 day DMA | 50.66 |
150 day DMA | 51.09 |
200 day DMA | 51.11 |
EMA (exponential moving average) of Ishares Broad USIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.03 | 50.18 | 50.41 |
12 day EMA | 50.41 | 50.53 | 50.67 |
20 day EMA | 50.58 | 50.67 | 50.77 |
35 day EMA | 50.67 | 50.73 | 50.79 |
50 day EMA | 50.68 | 50.72 | 50.76 |
SMA (simple moving average) of Ishares Broad USIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.95 | 50.22 | 50.49 |
12 day SMA | 50.6 | 50.69 | 50.78 |
20 day SMA | 50.74 | 50.79 | 50.84 |
35 day SMA | 50.87 | 50.9 | 50.93 |
50 day SMA | 50.79 | 50.8 | 50.82 |
100 day SMA | 50.66 | 50.68 | 50.7 |
150 day SMA | 51.09 | 51.1 | 51.12 |
200 day SMA | 51.11 | 51.11 | 51.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.