IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.59 and 51.67
| Daily Target 1 | 51.57 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 51.65 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 51.73 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.65 (-0.21%) | 51.68 | 51.61 - 51.69 | 1.5387 times | Thu 28 August 2025 | 51.76 (0.12%) | 51.72 | 51.68 - 51.79 | 0.7091 times | Wed 27 August 2025 | 51.70 (0.06%) | 51.55 | 51.55 - 51.71 | 0.8833 times | Tue 26 August 2025 | 51.67 (0.06%) | 51.62 | 51.56 - 51.68 | 1.1109 times | Mon 25 August 2025 | 51.64 (-0.19%) | 51.65 | 51.63 - 51.71 | 0.924 times | Fri 22 August 2025 | 51.74 (0.62%) | 51.52 | 51.50 - 51.78 | 0.8163 times | Thu 21 August 2025 | 51.42 (-0.27%) | 51.47 | 51.35 - 51.49 | 0.9574 times | Wed 20 August 2025 | 51.56 (0.02%) | 51.51 | 51.50 - 51.60 | 0.9751 times | Tue 19 August 2025 | 51.55 (0.17%) | 51.50 | 51.50 - 51.56 | 1.1491 times | Mon 18 August 2025 | 51.46 (-0.14%) | 51.55 | 51.42 - 51.57 | 0.9361 times | Fri 15 August 2025 | 51.53 (-0.1%) | 51.57 | 51.50 - 51.60 | 0.9149 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.53 and 51.77
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.65 (-0.17%) | 51.65 | 51.55 - 51.79 | 0.8754 times | Fri 22 August 2025 | 51.74 (0.41%) | 51.55 | 51.35 - 51.78 | 0.8191 times | Fri 15 August 2025 | 51.53 (0.25%) | 51.45 | 51.37 - 51.74 | 0.7559 times | Fri 08 August 2025 | 51.40 (-0.16%) | 51.49 | 51.35 - 51.63 | 0.6825 times | Fri 01 August 2025 | 51.48 (0.47%) | 51.19 | 51.14 - 51.50 | 1.0783 times | Fri 25 July 2025 | 51.24 (0.51%) | 51.19 | 51.02 - 51.25 | 0.8348 times | Fri 18 July 2025 | 50.98 (0.2%) | 50.85 | 50.65 - 51.01 | 1.0375 times | Fri 11 July 2025 | 50.88 (-0.59%) | 51.11 | 50.81 - 51.13 | 1.2441 times | Thu 03 July 2025 | 51.18 (-0.12%) | 51.38 | 51.13 - 51.49 | 1.2014 times | Fri 27 June 2025 | 51.24 (0.69%) | 50.96 | 50.94 - 51.37 | 1.471 times | Fri 20 June 2025 | 50.89 (0.35%) | 50.75 | 50.68 - 50.96 | 0.6181 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.47 and 51.98
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 51.573333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.6802 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.9824 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.8418 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.3541 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.7336 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.524 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.766 times | Fri 31 January 2025 | 50.58 (0.6%) | 50.41 | 49.61 - 50.76 | 0.9963 times | Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.5006 times | Tue 26 November 2024 | 51.25 (0.29%) | 51.05 | 50.55 - 51.43 | 0.6208 times | Thu 31 October 2024 | 51.10 (-2.81%) | 52.58 | 50.99 - 52.65 | 0.8932 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBroad in short term but the sell signal is initial and weak.
IsharesBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.57 |
| 35 day DMA | 51.36 |
| 50 day DMA | 51.29 |
| 100 day DMA | 50.85 |
| 150 day DMA | 50.84 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.69 | 51.65 |
| 12 day EMA | 51.62 | 51.62 | 51.59 |
| 20 day EMA | 51.54 | 51.53 | 51.51 |
| 35 day EMA | 51.43 | 51.42 | 51.4 |
| 50 day EMA | 51.29 | 51.28 | 51.26 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.7 | 51.63 |
| 12 day SMA | 51.61 | 51.61 | 51.59 |
| 20 day SMA | 51.57 | 51.56 | 51.53 |
| 35 day SMA | 51.36 | 51.35 | 51.33 |
| 50 day SMA | 51.29 | 51.27 | 51.25 |
| 100 day SMA | 50.85 | 50.83 | 50.81 |
| 150 day SMA | 50.84 | 50.83 | 50.82 |
| 200 day SMA | 50.78 | 50.78 | 50.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.