OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.12 and 5.28
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.35 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.20 (-0.76%) | 5.20 | 5.10 - 5.26 | 1.6349 times | Thu 16 October 2025 | 5.24 (-5.07%) | 5.56 | 5.20 - 5.61 | 0.9038 times | Wed 15 October 2025 | 5.52 (1.28%) | 5.58 | 5.48 - 5.63 | 0.7876 times | Tue 14 October 2025 | 5.45 (3.61%) | 5.19 | 5.17 - 5.53 | 0.6046 times | Mon 13 October 2025 | 5.26 (3.34%) | 5.14 | 5.05 - 5.34 | 1.1251 times | Fri 10 October 2025 | 5.09 (-5.57%) | 5.39 | 5.07 - 5.50 | 1.0487 times | Thu 09 October 2025 | 5.39 (-1.1%) | 5.45 | 5.37 - 5.47 | 0.6711 times | Wed 08 October 2025 | 5.45 (0.74%) | 5.46 | 5.34 - 5.50 | 0.9284 times | Tue 07 October 2025 | 5.41 (-5.25%) | 5.47 | 5.31 - 5.51 | 1.6113 times | Mon 06 October 2025 | 5.71 (-1.55%) | 5.91 | 5.71 - 5.92 | 0.6844 times | Fri 03 October 2025 | 5.80 (-1.86%) | 5.92 | 5.80 - 6.02 | 0.7199 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.13 and 5.71
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.20 (2.16%) | 5.14 | 5.05 - 5.63 | 1.1004 times | Fri 10 October 2025 | 5.09 (-12.24%) | 5.91 | 5.07 - 5.92 | 1.0759 times | Fri 03 October 2025 | 5.80 (-9.23%) | 6.45 | 5.80 - 6.45 | 1.1779 times | Fri 26 September 2025 | 6.39 (-10%) | 7.02 | 6.31 - 7.15 | 0.6994 times | Fri 19 September 2025 | 7.10 (6.77%) | 6.70 | 6.61 - 7.33 | 1.5413 times | Fri 12 September 2025 | 6.65 (1.22%) | 6.68 | 6.14 - 6.77 | 1.1547 times | Fri 05 September 2025 | 6.57 (-0.61%) | 6.43 | 6.25 - 6.95 | 0.9682 times | Fri 29 August 2025 | 6.61 (0%) | 6.60 | 6.52 - 6.73 | 0.1613 times | Fri 29 August 2025 | 6.61 (10.17%) | 5.96 | 5.93 - 6.73 | 1.2672 times | Fri 22 August 2025 | 6.00 (-0.83%) | 6.05 | 5.51 - 6.15 | 0.8536 times | Fri 15 August 2025 | 6.05 (2.72%) | 5.90 | 5.76 - 6.32 | 0.8475 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.57 and 5.68
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.20 (-15.72%) | 6.10 | 5.05 - 6.16 | 0.7197 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3024 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.1527 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.1201 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.2901 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.7182 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 0.7442 times | Mon 31 March 2025 | 5.49 (-22.24%) | 7.16 | 5.29 - 7.54 | 1.0031 times | Fri 28 February 2025 | 7.06 (53.48%) | 4.54 | 4.30 - 9.25 | 1.5293 times | Fri 31 January 2025 | 4.60 (18.56%) | 3.87 | 3.45 - 4.62 | 0.4202 times | Tue 31 December 2024 | 3.88 (4.02%) | 4.05 | 3.56 - 4.33 | 0.2651 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oportun Financial OPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OportunFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OportunFinancial in short term and the sell signal is strong.
OportunFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OportunFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OportunFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and OportunFinancial OPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.37 | 5.43 |
| 12 day EMA | 5.5 | 5.56 | 5.62 |
| 20 day EMA | 5.73 | 5.79 | 5.85 |
| 35 day EMA | 5.9 | 5.94 | 5.98 |
| 50 day EMA | 6.08 | 6.12 | 6.16 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.31 | 5.34 |
| 12 day SMA | 5.45 | 5.53 | 5.6 |
| 20 day SMA | 5.85 | 5.94 | 6.03 |
| 35 day SMA | 6.19 | 6.23 | 6.27 |
| 50 day SMA | 6.19 | 6.2 | 6.21 |
| 100 day SMA | 6.42 | 6.42 | 6.44 |
| 150 day SMA | 6.09 | 6.09 | 6.1 |
| 200 day SMA | 5.92 | 5.91 | 5.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.