OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 6.57 and 6.78
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.62 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.83 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.61 (-0.15%) | 6.60 | 6.52 - 6.73 | 0.7607 times | Thu 28 August 2025 | 6.62 (1.22%) | 6.59 | 6.51 - 6.67 | 0.7466 times | Wed 27 August 2025 | 6.54 (-0.61%) | 6.57 | 6.44 - 6.67 | 1.0982 times | Tue 26 August 2025 | 6.58 (2.49%) | 6.40 | 6.38 - 6.65 | 0.7582 times | Mon 25 August 2025 | 6.42 (7%) | 5.96 | 5.93 - 6.48 | 2.6115 times | Fri 22 August 2025 | 6.00 (3.09%) | 5.89 | 5.77 - 6.15 | 0.751 times | Thu 21 August 2025 | 5.82 (3.37%) | 5.57 | 5.51 - 5.83 | 0.9479 times | Wed 20 August 2025 | 5.63 (-3.43%) | 5.80 | 5.62 - 5.92 | 0.5878 times | Tue 19 August 2025 | 5.83 (-3%) | 6.05 | 5.77 - 6.13 | 0.9941 times | Mon 18 August 2025 | 6.01 (-0.66%) | 6.05 | 5.97 - 6.14 | 0.744 times | Fri 15 August 2025 | 6.05 (-2.26%) | 6.24 | 6.02 - 6.30 | 1.715 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 6.27 and 7.07
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.61 (10.17%) | 5.96 | 5.93 - 6.73 | 1.0881 times | Fri 22 August 2025 | 6.00 (-0.83%) | 6.05 | 5.51 - 6.15 | 0.733 times | Fri 15 August 2025 | 6.05 (2.72%) | 5.90 | 5.76 - 6.32 | 0.7277 times | Fri 08 August 2025 | 5.89 (1.38%) | 6.20 | 5.66 - 6.86 | 0.907 times | Fri 01 August 2025 | 5.81 (-8.65%) | 6.39 | 5.66 - 6.39 | 0.6249 times | Fri 25 July 2025 | 6.36 (3.58%) | 6.15 | 6.13 - 6.65 | 0.8129 times | Fri 18 July 2025 | 6.14 (-9.44%) | 6.75 | 5.93 - 6.77 | 0.8978 times | Fri 11 July 2025 | 6.78 (-4.24%) | 6.90 | 6.77 - 7.97 | 0.9485 times | Thu 03 July 2025 | 7.08 (-3.8%) | 7.23 | 6.60 - 7.74 | 1.0428 times | Fri 27 June 2025 | 7.36 (7.76%) | 6.78 | 6.32 - 7.55 | 2.2173 times | Fri 20 June 2025 | 6.83 (0.29%) | 7.24 | 6.70 - 7.31 | 0.3669 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 6.06 and 7.41
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.3266666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.3027 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.314 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.5135 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.8426 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 0.8731 times | Mon 31 March 2025 | 5.49 (-22.24%) | 7.16 | 5.29 - 7.54 | 1.1767 times | Fri 28 February 2025 | 7.06 (53.48%) | 4.54 | 4.30 - 9.25 | 1.7941 times | Fri 31 January 2025 | 4.60 (18.56%) | 3.87 | 3.45 - 4.62 | 0.493 times | Tue 31 December 2024 | 3.88 (4.02%) | 4.05 | 3.56 - 4.33 | 0.3111 times | Tue 26 November 2024 | 3.73 (34.17%) | 2.80 | 2.62 - 3.82 | 0.3794 times | Thu 31 October 2024 | 2.78 (-1.07%) | 2.84 | 2.40 - 3.14 | 0.247 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oportun Financial OPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.08
Munafa value: 71 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OportunFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OportunFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OportunFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OportunFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.43 | 6.34 |
| 12 day EMA | 6.31 | 6.25 | 6.18 |
| 20 day EMA | 6.27 | 6.23 | 6.19 |
| 35 day EMA | 6.37 | 6.36 | 6.34 |
| 50 day EMA | 6.52 | 6.52 | 6.52 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.43 | 6.27 |
| 12 day SMA | 6.19 | 6.16 | 6.11 |
| 20 day SMA | 6.14 | 6.11 | 6.09 |
| 35 day SMA | 6.22 | 6.23 | 6.25 |
| 50 day SMA | 6.48 | 6.48 | 6.49 |
| 100 day SMA | 6.15 | 6.13 | 6.11 |
| 150 day SMA | 6.06 | 6.04 | 6.03 |
| 200 day SMA | 5.45 | 5.43 | 5.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.