OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 4.23 and 4.63
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.7 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.06 - 4.45 | 5 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.06 - 4.45 | 5 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (7.3%) | 4.11 | 4.05 - 4.45 | 0 times |
| Tue 15 April 2025 | 4.11 (-0.72%) | 4.17 | 4.11 - 4.23 | 2.9432 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 4.23 and 4.63
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.06 - 4.45 | 3.1841 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.06 - 4.45 | 3.1841 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
| Wed 16 April 2025 | 4.41 (4.5%) | 4.27 | 4.05 - 4.45 | 3.6319 times |
| Fri 11 April 2025 | 4.22 (-3.65%) | 4.14 | 4.08 - 5.28 | 18.0625 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 3.34 and 5.13
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.41 (-19.67%) | 5.55 | 4.05 - 5.84 | 1.3038 times |
| Mon 31 March 2025 | 5.49 (-22.24%) | 7.16 | 5.29 - 7.54 | 1.8412 times |
| Fri 28 February 2025 | 7.06 (53.48%) | 4.54 | 4.30 - 9.25 | 3.0209 times |
| Fri 31 January 2025 | 4.60 (18.56%) | 3.87 | 3.45 - 4.62 | 0.8084 times |
| Tue 31 December 2024 | 3.88 (4.02%) | 4.05 | 3.56 - 4.33 | 0.4867 times |
| Tue 26 November 2024 | 3.73 (34.17%) | 2.80 | 2.62 - 3.82 | 0.5936 times |
| Thu 31 October 2024 | 2.78 (-1.07%) | 2.84 | 2.40 - 3.14 | 0.3865 times |
| Mon 30 September 2024 | 2.81 (-5.39%) | 2.92 | 2.37 - 3.14 | 0.4842 times |
| Fri 30 August 2024 | 2.97 (-3.26%) | 3.16 | 2.60 - 3.31 | 0.6013 times |
| Wed 31 July 2024 | 3.07 (5.86%) | 2.91 | 2.48 - 3.51 | 0.4736 times |
| Fri 28 June 2024 | 2.90 (-14.2%) | 3.43 | 2.67 - 3.52 | 0.3471 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OportunFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OportunFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OportunFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OportunFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and OportunFinancial OPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.4 | 4.4 |
| 12 day EMA | 4.44 | 4.45 | 4.46 |
| 20 day EMA | 4.63 | 4.65 | 4.67 |
| 35 day EMA | 5.07 | 5.11 | 5.15 |
| 50 day EMA | 5.62 | 5.67 | 5.72 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.41 |
| 12 day SMA | 4.36 | 4.35 | 4.35 |
| 20 day SMA | 4.42 | 4.48 | 4.54 |
| 35 day SMA | 4.99 | 5.04 | 5.1 |
| 50 day SMA | 5.64 | 5.73 | 5.79 |
| 100 day SMA | 5 | 4.99 | 4.99 |
| 150 day SMA | 4.28 | 4.27 | 4.26 |
| 200 day SMA | 3.95 | 3.94 | 3.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.