HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 50.56 and 53.65
| Daily Target 1 | 48.01 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 51.096666666667 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 54.19 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.04 (2.04%) | 50.88 | 49.08 - 52.17 | 0.6737 times | Thu 10 April 2025 | 51.00 (-7.58%) | 53.81 | 49.79 - 54.35 | 0.9084 times | Wed 09 April 2025 | 55.18 (8.81%) | 50.18 | 49.00 - 55.55 | 1.2551 times | Tue 08 April 2025 | 50.71 (-4.63%) | 55.00 | 50.40 - 55.50 | 1.3104 times | Mon 07 April 2025 | 53.17 (-1.46%) | 52.11 | 51.33 - 55.57 | 1.3019 times | Fri 04 April 2025 | 53.96 (0%) | 52.84 | 51.12 - 54.50 | 1.1233 times | Fri 04 April 2025 | 53.96 (-1.87%) | 52.84 | 51.12 - 54.50 | 1.1233 times | Thu 03 April 2025 | 54.99 (-12.28%) | 58.80 | 53.81 - 59.02 | 1.5167 times | Wed 02 April 2025 | 62.69 (0.89%) | 61.70 | 61.44 - 62.91 | 0.3573 times | Tue 01 April 2025 | 62.14 (1.06%) | 61.32 | 60.94 - 62.17 | 0.4299 times | Mon 31 March 2025 | 61.49 (1.49%) | 60.51 | 59.89 - 61.59 | 0.6174 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 47.24 and 53.81
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 52.203333333333 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.04 (-3.56%) | 52.11 | 49.00 - 55.57 | 1.6722 times | Fri 04 April 2025 | 53.96 (0%) | 52.84 | 51.12 - 54.50 | 0.3447 times | Fri 04 April 2025 | 53.96 (-10.94%) | 60.51 | 51.12 - 62.91 | 1.2411 times | Fri 28 March 2025 | 60.59 (0.03%) | 60.83 | 60.43 - 61.98 | 0.3821 times | Fri 21 March 2025 | 60.57 (1.3%) | 59.56 | 58.82 - 61.56 | 1.4504 times | Fri 14 March 2025 | 59.79 (-7.09%) | 64.04 | 59.04 - 65.71 | 1.1343 times | Fri 07 March 2025 | 64.35 (-1.17%) | 64.41 | 61.55 - 65.15 | 1.0117 times | Fri 28 February 2025 | 65.11 (-3.63%) | 67.56 | 64.29 - 69.16 | 1.082 times | Fri 21 February 2025 | 67.56 (10.5%) | 60.80 | 60.20 - 70.04 | 1.2199 times | Wed 19 February 2025 | 61.14 (0.53%) | 60.82 | 60.19 - 61.51 | 0.4616 times | Fri 14 February 2025 | 60.82 (3%) | 59.36 | 58.70 - 60.97 | 0.677 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 43.57 and 57.48
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 54.65 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.04 (-15.37%) | 61.32 | 49.00 - 62.91 | 0.8828 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 1.1991 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 1.2372 times | Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.9326 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.8919 times | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.9321 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.0938 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.8091 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.8157 times | Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.2057 times | Fri 28 June 2024 | 58.50 (-2.14%) | 59.78 | 56.61 - 62.59 | 1.2068 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hasbro Inc HAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.54
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term and the sell signal is strong.
HasbroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 55.99 |
| 20 day DMA | 57.83 |
| 35 day DMA | 60.67 |
| 50 day DMA | 60.51 |
| 100 day DMA | 59.96 |
| 150 day DMA | 63.1 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 53.18 | 54.27 |
| 12 day EMA | 55.1 | 55.66 | 56.51 |
| 20 day EMA | 56.84 | 57.35 | 58.02 |
| 35 day EMA | 58.35 | 58.72 | 59.17 |
| 50 day EMA | 59.53 | 59.84 | 60.2 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.8 | 53.4 |
| 12 day SMA | 55.99 | 56.78 | 57.66 |
| 20 day SMA | 57.83 | 58.19 | 58.73 |
| 35 day SMA | 60.67 | 61.15 | 61.44 |
| 50 day SMA | 60.51 | 60.66 | 60.81 |
| 100 day SMA | 59.96 | 60.08 | 60.21 |
| 150 day SMA | 63.1 | 63.2 | 63.31 |
| 200 day SMA | 62.96 | 63 | 63.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.