HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 80.15 and 81.59
| Daily Target 1 | 79.81 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 81.25 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 82.69 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.17 (-0.53%) | 81.47 | 80.57 - 82.01 | 0.7968 times | Thu 28 August 2025 | 81.60 (0.05%) | 81.56 | 80.86 - 81.71 | 0.9001 times | Wed 27 August 2025 | 81.56 (-0.05%) | 81.53 | 81.19 - 82.19 | 0.821 times | Tue 26 August 2025 | 81.60 (0.67%) | 81.09 | 80.74 - 81.84 | 1.8357 times | Mon 25 August 2025 | 81.06 (-0.97%) | 81.43 | 80.88 - 81.69 | 0.6897 times | Fri 22 August 2025 | 81.85 (3.07%) | 79.67 | 79.67 - 82.05 | 0.9326 times | Thu 21 August 2025 | 79.41 (-0.35%) | 79.18 | 78.50 - 79.60 | 0.8051 times | Wed 20 August 2025 | 79.69 (-0.45%) | 79.42 | 79.16 - 80.13 | 0.9662 times | Tue 19 August 2025 | 80.05 (-1.79%) | 81.56 | 79.90 - 81.97 | 1.1661 times | Mon 18 August 2025 | 81.51 (0.46%) | 81.14 | 80.92 - 81.83 | 1.0868 times | Fri 15 August 2025 | 81.14 (0.73%) | 80.93 | 80.13 - 81.31 | 1.2052 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 80.06 and 81.68
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 81.31 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.17 (-0.83%) | 81.43 | 80.57 - 82.19 | 0.5824 times | Fri 22 August 2025 | 81.85 (0.88%) | 81.14 | 78.50 - 82.05 | 0.5724 times | Fri 15 August 2025 | 81.14 (4.71%) | 77.40 | 77.09 - 81.31 | 0.9959 times | Fri 08 August 2025 | 77.49 (3.83%) | 76.95 | 75.80 - 78.28 | 0.7259 times | Fri 01 August 2025 | 74.63 (-0.47%) | 75.72 | 74.05 - 77.42 | 1.1583 times | Fri 25 July 2025 | 74.98 (-3.64%) | 77.90 | 73.86 - 78.82 | 1.6942 times | Fri 18 July 2025 | 77.81 (3.24%) | 75.30 | 74.52 - 77.93 | 0.8042 times | Fri 11 July 2025 | 75.37 (-2.92%) | 77.25 | 75.11 - 77.94 | 1.1564 times | Thu 03 July 2025 | 77.64 (6.17%) | 73.16 | 72.23 - 78.83 | 1.0561 times | Fri 27 June 2025 | 73.13 (6.56%) | 68.32 | 68.20 - 73.46 | 1.2544 times | Fri 20 June 2025 | 68.63 (1.21%) | 69.16 | 67.11 - 69.53 | 0.672 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 77.61 and 85.75
| Monthly Target 1 | 71 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 79.136666666667 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8745 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5535 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.061 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.1023 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2863 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9722 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 0.9489 times | Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.7227 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.7231 times | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.7557 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 0.8867 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 80.93 |
| 20 day DMA | 79.54 |
| 35 day DMA | 78.1 |
| 50 day DMA | 76.88 |
| 100 day DMA | 69.29 |
| 150 day DMA | 66.54 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.33 | 81.19 |
| 12 day EMA | 80.63 | 80.53 | 80.33 |
| 20 day EMA | 79.73 | 79.58 | 79.37 |
| 35 day EMA | 78.21 | 78.04 | 77.83 |
| 50 day EMA | 76.64 | 76.46 | 76.25 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.53 | 81.1 |
| 12 day SMA | 80.93 | 80.86 | 80.58 |
| 20 day SMA | 79.54 | 79.24 | 78.96 |
| 35 day SMA | 78.1 | 77.99 | 77.85 |
| 50 day SMA | 76.88 | 76.61 | 76.33 |
| 100 day SMA | 69.29 | 69.01 | 68.73 |
| 150 day SMA | 66.54 | 66.38 | 66.22 |
| 200 day SMA | 64.99 | 64.91 | 64.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.