HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 65.76 and 66.96
| Daily Target 1 | 65.44 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 66.636666666667 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 67.84 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.71 (-0.13%) | 66.75 | 66.00 - 67.20 | 1.1903 times | Thu 29 May 2025 | 66.80 (0.78%) | 67.05 | 66.07 - 67.61 | 1.355 times | Wed 28 May 2025 | 66.28 (-1.63%) | 67.38 | 66.15 - 67.72 | 0.6561 times | Tue 27 May 2025 | 67.38 (2.35%) | 66.48 | 66.12 - 67.44 | 0.7308 times | Fri 23 May 2025 | 65.83 (-0.86%) | 64.74 | 64.74 - 66.14 | 0.7441 times | Thu 22 May 2025 | 66.40 (0.18%) | 66.16 | 65.86 - 66.66 | 0.6263 times | Wed 21 May 2025 | 66.28 (-3.04%) | 67.32 | 66.25 - 67.76 | 0.9026 times | Tue 20 May 2025 | 68.36 (0%) | 68.08 | 68.08 - 68.88 | 1.0575 times | Tue 20 May 2025 | 68.36 (0.26%) | 68.08 | 68.08 - 68.88 | 1.0575 times | Mon 19 May 2025 | 68.18 (1.44%) | 66.65 | 66.57 - 68.32 | 1.6797 times | Fri 16 May 2025 | 67.21 (1.11%) | 66.47 | 66.22 - 67.26 | 0.8448 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 66.36 and 68.08
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 66.81 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.71 (1.34%) | 66.48 | 66.00 - 67.72 | 1.0853 times | Fri 23 May 2025 | 65.83 (-3.7%) | 68.08 | 64.74 - 68.88 | 0.9192 times | Tue 20 May 2025 | 68.36 (1.71%) | 66.65 | 66.57 - 68.88 | 0.7555 times | Fri 16 May 2025 | 67.21 (9.25%) | 64.02 | 64.00 - 67.26 | 1.9614 times | Fri 09 May 2025 | 61.52 (-0.37%) | 61.28 | 60.33 - 62.82 | 1.3169 times | Fri 02 May 2025 | 61.75 (1.25%) | 61.08 | 60.04 - 62.76 | 1.6964 times | Fri 25 April 2025 | 60.99 (15.84%) | 51.91 | 50.55 - 61.85 | 1.8336 times | Thu 17 April 2025 | 52.65 (1.48%) | 52.49 | 51.33 - 52.97 | 0.2171 times | Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0.2146 times | Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times | Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 63.52 and 72.07
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 65.306666666667 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.2849 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.5649 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 1.0838 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 1.1182 times | Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.8428 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.8061 times | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.8424 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 0.9885 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.7313 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7372 times | Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.0897 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 67.02 |
| 20 day DMA | 65.39 |
| 35 day DMA | 61.49 |
| 50 day DMA | 59.27 |
| 100 day DMA | 60.19 |
| 150 day DMA | 60.41 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.69 | 66.64 |
| 12 day EMA | 66.24 | 66.15 | 66.03 |
| 20 day EMA | 65.04 | 64.86 | 64.66 |
| 35 day EMA | 62.77 | 62.54 | 62.29 |
| 50 day EMA | 60.15 | 59.88 | 59.6 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.54 | 66.43 |
| 12 day SMA | 67.02 | 66.9 | 66.82 |
| 20 day SMA | 65.39 | 65.14 | 64.83 |
| 35 day SMA | 61.49 | 61.06 | 60.64 |
| 50 day SMA | 59.27 | 59.16 | 59.04 |
| 100 day SMA | 60.19 | 60.1 | 59.99 |
| 150 day SMA | 60.41 | 60.41 | 60.4 |
| 200 day SMA | 62.78 | 62.77 | 62.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.