Login or Join

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong Daily Stock price targets for WsfsFinancial WSFS are 47.17 and 48.01

Daily Target 146.5
Daily Target 246.99
Daily Target 347.34
Daily Target 447.83
Daily Target 548.18

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 5 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0.47%) 47.30 46.85 - 47.69 5 times
Tue 15 April 2025 47.26 (1.92%) 46.45 46.45 - 47.57 2.9674 times

 Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 47.17 and 48.01

Weekly Target 146.5
Weekly Target 246.99
Weekly Target 347.34
Weekly Target 447.83
Weekly Target 548.18

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 2.9253 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (3.44%) 46.65 45.15 - 47.69 7.0747 times
Fri 11 April 2025 45.90 (-1.63%) 45.02 42.44 - 50.11 17.1822 times

 weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 39.79 and 50.13

Monthly Target 137.23
Monthly Target 242.35
Monthly Target 347.566666666667
Monthly Target 452.69
Monthly Target 557.91

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Wed 16 April 2025 47.48 (-8.46%) 51.97 42.44 - 52.78 1.1241 times
Mon 31 March 2025 51.87 (-4.46%) 54.21 49.65 - 55.42 1.2244 times
Fri 28 February 2025 54.29 (-3.05%) 54.74 52.48 - 59.43 0.7581 times
Fri 31 January 2025 56.00 (5.4%) 53.54 49.88 - 57.05 1.047 times
Tue 31 December 2024 53.13 (-11.66%) 59.79 52.14 - 60.17 0.7724 times
Tue 26 November 2024 60.14 (22.31%) 49.49 48.59 - 62.75 1.0176 times
Thu 31 October 2024 49.17 (-3.57%) 50.78 47.87 - 52.90 0.9323 times
Mon 30 September 2024 50.99 (-6.85%) 54.13 49.15 - 54.96 1.0088 times
Fri 30 August 2024 54.74 (-3.1%) 56.42 47.60 - 56.42 0.8435 times
Wed 31 July 2024 56.49 (20.19%) 46.85 45.42 - 58.59 1.2717 times
Fri 28 June 2024 47.00 (6.67%) 44.77 42.21 - 47.52 0.9178 times

 monthly chart WsfsFinancial

Indicator Analysis of WsfsFinancial

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WsfsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WsfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WsfsFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WsfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.48 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.

WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 47.48
12 day DMA 47.37
20 day DMA 47.17
35 day DMA 49.2
50 day DMA 50.55
100 day DMA 52.77
150 day DMA 52.81
200 day DMA 52.8

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4747.4747.46
12 day EMA47.5547.5647.57
20 day EMA48.0248.0848.14
35 day EMA49.249.349.41
50 day EMA50.7650.8951.03

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4847.4847.48
12 day SMA47.3747.2447.13
20 day SMA47.1747.4347.66
35 day SMA49.249.2949.43
50 day SMA50.5550.7450.91
100 day SMA52.7752.8953.02
150 day SMA52.8152.8452.88
200 day SMA52.852.8152.81
Back to top | Use Dark Theme