IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 97.17 and 98.91
Daily Target 1 | 96.82 |
Daily Target 2 | 97.52 |
Daily Target 3 | 98.56 |
Daily Target 4 | 99.26 |
Daily Target 5 | 100.3 |
Daily price and volume Icf International
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.22 (-0.24%) | 98.87 | 97.86 - 99.60 | 0.5694 times | Thu 28 August 2025 | 98.46 (-1.39%) | 99.85 | 96.43 - 99.92 | 0.8823 times | Wed 27 August 2025 | 99.85 (0.92%) | 98.52 | 98.52 - 100.08 | 0.7916 times | Tue 26 August 2025 | 98.94 (0.21%) | 99.78 | 97.89 - 99.78 | 0.8275 times | Mon 25 August 2025 | 98.73 (-1.41%) | 100.14 | 97.89 - 100.68 | 0.9605 times | Fri 22 August 2025 | 100.14 (2.08%) | 98.75 | 98.13 - 101.71 | 1.0856 times | Thu 21 August 2025 | 98.10 (0.34%) | 97.33 | 97.11 - 98.84 | 1.0325 times | Wed 20 August 2025 | 97.77 (-1.19%) | 98.95 | 97.08 - 99.77 | 1.0012 times | Tue 19 August 2025 | 98.95 (0.76%) | 98.66 | 98.25 - 99.92 | 1.4306 times | Mon 18 August 2025 | 98.20 (-0.2%) | 98.00 | 97.63 - 99.23 | 1.4189 times | Fri 15 August 2025 | 98.40 (-0.1%) | 99.00 | 97.74 - 101.34 | 2.5804 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 95.2 and 99.45
Weekly Target 1 | 94.19 |
Weekly Target 2 | 96.21 |
Weekly Target 3 | 98.443333333333 |
Weekly Target 4 | 100.46 |
Weekly Target 5 | 102.69 |
Weekly price and volumes for Icf International
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.22 (-1.92%) | 100.14 | 96.43 - 100.68 | 0.5996 times | Fri 22 August 2025 | 100.14 (1.77%) | 98.00 | 97.08 - 101.71 | 0.8878 times | Fri 15 August 2025 | 98.40 (3.75%) | 95.11 | 93.21 - 101.34 | 1.4562 times | Fri 08 August 2025 | 94.84 (7.22%) | 89.67 | 88.85 - 95.29 | 1.2639 times | Fri 01 August 2025 | 88.45 (2.75%) | 85.95 | 81.95 - 94.00 | 1.4374 times | Fri 25 July 2025 | 86.08 (3.11%) | 83.76 | 82.96 - 87.30 | 0.6368 times | Fri 18 July 2025 | 83.48 (-4.67%) | 87.56 | 83.40 - 88.97 | 0.8552 times | Fri 11 July 2025 | 87.57 (-0.97%) | 87.60 | 85.14 - 90.54 | 1.0118 times | Thu 03 July 2025 | 88.43 (4.95%) | 84.32 | 83.67 - 89.43 | 0.5807 times | Fri 27 June 2025 | 84.26 (1.86%) | 82.79 | 82.01 - 85.39 | 1.2706 times | Fri 20 June 2025 | 82.72 (-5.01%) | 85.21 | 81.95 - 86.24 | 0.4451 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 91.62 and 108.32
Monthly Target 1 | 78.28 |
Monthly Target 2 | 88.25 |
Monthly Target 3 | 94.98 |
Monthly Target 4 | 104.95 |
Monthly Target 5 | 111.68 |
Monthly price and volumes Icf International
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.905 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.6719 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.7191 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 0.9689 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.0472 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.3506 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.6327 times | Fri 31 January 2025 | 116.71 (-2.1%) | 120.11 | 114.52 - 135.34 | 0.9747 times | Tue 31 December 2024 | 119.21 (-14.35%) | 132.63 | 116.66 - 132.84 | 0.6294 times | Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 1.1005 times | Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.4006 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.61
Munafa value: 54 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term but the sell signal is initial and weak.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.73 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
DMA period | DMA value |
5 day DMA | 98.84 |
12 day DMA | 98.69 |
20 day DMA | 96.53 |
35 day DMA | 91.56 |
50 day DMA | 89.93 |
100 day DMA | 87.38 |
150 day DMA | 90.73 |
200 day DMA | 101.55 |
EMA (exponential moving average) of Icf International ICFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.68 | 98.91 | 99.14 |
12 day EMA | 97.83 | 97.76 | 97.63 |
20 day EMA | 96.09 | 95.87 | 95.6 |
35 day EMA | 93.63 | 93.36 | 93.06 |
50 day EMA | 90.53 | 90.22 | 89.88 |
SMA (simple moving average) of Icf International ICFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.84 | 99.22 | 99.15 |
12 day SMA | 98.69 | 98.81 | 98.57 |
20 day SMA | 96.53 | 95.81 | 95.03 |
35 day SMA | 91.56 | 91.31 | 91.04 |
50 day SMA | 89.93 | 89.67 | 89.44 |
100 day SMA | 87.38 | 87.19 | 87.02 |
150 day SMA | 90.73 | 90.92 | 91.15 |
200 day SMA | 101.55 | 101.9 | 102.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.