Login or Join

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong Daily Stock price targets for IcfInternational ICFI are 81.73 and 84.69

Daily Target 179.3
Daily Target 281.2
Daily Target 382.256666666667
Daily Target 484.16
Daily Target 585.22

Daily price and volume Icf International

Date Closing Open Range Volume
Fri 11 April 2025 83.11 (1.3%) 82.56 80.35 - 83.31 0.5413 times
Thu 10 April 2025 82.04 (-1.44%) 81.79 79.84 - 82.94 0.6118 times
Wed 09 April 2025 83.24 (5.88%) 79.19 77.71 - 84.18 1.0992 times
Tue 08 April 2025 78.62 (-3.88%) 81.73 77.94 - 82.80 1.6765 times
Mon 07 April 2025 81.79 (-2.74%) 82.69 79.85 - 84.94 0.9393 times
Fri 04 April 2025 84.09 (0%) 83.53 82.71 - 85.77 1.041 times
Fri 04 April 2025 84.09 (0.12%) 83.53 82.71 - 85.77 1.041 times
Thu 03 April 2025 83.99 (-2.64%) 85.42 82.60 - 86.74 0.8766 times
Wed 02 April 2025 86.27 (2.22%) 83.84 82.61 - 88.77 1.5115 times
Tue 01 April 2025 84.40 (-0.67%) 85.08 82.78 - 85.08 0.6618 times
Mon 31 March 2025 84.97 (-1.39%) 84.96 83.94 - 86.75 0.8604 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 80.41 and 87.64

Weekly Target 174.69
Weekly Target 278.9
Weekly Target 381.92
Weekly Target 486.13
Weekly Target 589.15

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Fri 11 April 2025 83.11 (-1.17%) 82.69 77.71 - 84.94 1.0117 times
Fri 04 April 2025 84.09 (0%) 83.53 82.71 - 85.77 0.2163 times
Fri 04 April 2025 84.09 (-2.41%) 84.96 82.60 - 88.77 1.029 times
Fri 28 March 2025 86.17 (2.53%) 84.43 83.13 - 86.56 0.3966 times
Fri 21 March 2025 84.04 (-2.12%) 86.49 82.91 - 91.84 0.8268 times
Fri 14 March 2025 85.86 (1.43%) 84.46 84.46 - 90.80 1.5798 times
Fri 07 March 2025 84.65 (6.8%) 80.18 75.91 - 86.39 1.2698 times
Fri 28 February 2025 79.26 (-20.83%) 100.73 77.02 - 105.00 1.9364 times
Fri 21 February 2025 100.11 (-1.66%) 103.38 97.92 - 106.99 1.1028 times
Wed 19 February 2025 101.80 (-5.54%) 107.34 101.44 - 108.16 0.6309 times
Fri 14 February 2025 107.77 (-7.31%) 116.63 106.02 - 116.69 1.0877 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 74.88 and 85.94

Monthly Target 172.14
Monthly Target 277.62
Monthly Target 383.196666666667
Monthly Target 488.68
Monthly Target 594.26

Monthly price and volumes Icf International

Date Closing Open Range Volume
Fri 11 April 2025 83.11 (-2.19%) 85.08 77.71 - 88.77 0.7812 times
Mon 31 March 2025 84.97 (7.2%) 80.18 75.91 - 91.84 1.5981 times
Fri 28 February 2025 79.26 (-32.09%) 115.91 77.02 - 119.48 2.0806 times
Fri 31 January 2025 116.71 (-2.1%) 120.11 114.52 - 135.34 1.2071 times
Tue 31 December 2024 119.21 (-14.35%) 132.63 116.66 - 132.84 0.7448 times
Tue 26 November 2024 139.19 (-17.44%) 171.05 132.53 - 179.67 1.3023 times
Thu 31 October 2024 168.59 (1.08%) 166.08 163.77 - 178.18 0.474 times
Mon 30 September 2024 166.79 (0.62%) 164.90 158.73 - 170.47 0.4652 times
Fri 30 August 2024 165.76 (12.69%) 146.28 143.12 - 165.84 0.4974 times
Wed 31 July 2024 147.10 (-0.92%) 143.97 128.98 - 149.38 0.8494 times
Fri 28 June 2024 148.46 (4%) 143.81 137.80 - 152.15 0.6019 times

 monthly chart IcfInternational

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.4

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.03 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 81.76
12 day DMA 83.57
20 day DMA 84.59
35 day DMA 86.65
50 day DMA 93.96
100 day DMA 111.09
150 day DMA 129.95
200 day DMA 134.67

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5482.2682.37
12 day EMA83.3883.4383.68
20 day EMA84.9785.1785.5
35 day EMA90.1590.5691.06
50 day EMA95.0395.5296.07

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7681.9682.37
12 day SMA83.5783.6783.9
20 day SMA84.5984.8185.11
35 day SMA86.6587.1487.71
50 day SMA93.9694.6995.42
100 day SMA111.09111.97112.87
150 day SMA129.95130.48131.04
200 day SMA134.67135135.32
Back to top | Use Dark Theme