IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 85.3 and 87
| Daily Target 1 | 83.96 |
| Daily Target 2 | 84.94 |
| Daily Target 3 | 85.66 |
| Daily Target 4 | 86.64 |
| Daily Target 5 | 87.36 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.92 (-0.02%) | 85.83 | 84.68 - 86.38 | 0.9891 times | Thu 29 May 2025 | 85.94 (1.54%) | 85.00 | 84.86 - 86.36 | 0.7427 times | Wed 28 May 2025 | 84.64 (-2.43%) | 86.57 | 84.44 - 86.76 | 0.9661 times | Tue 27 May 2025 | 86.75 (1.68%) | 85.77 | 84.19 - 87.35 | 0.8698 times | Fri 23 May 2025 | 85.32 (-3.05%) | 87.31 | 84.67 - 87.31 | 1.6273 times | Thu 22 May 2025 | 88.00 (0.92%) | 86.84 | 85.99 - 88.10 | 1.0636 times | Wed 21 May 2025 | 87.20 (-1.44%) | 87.36 | 86.36 - 87.90 | 1.2727 times | Tue 20 May 2025 | 88.47 (0%) | 87.17 | 86.97 - 88.71 | 0.8964 times | Tue 20 May 2025 | 88.47 (1.42%) | 87.17 | 86.97 - 88.71 | 0.8964 times | Mon 19 May 2025 | 87.23 (-0.63%) | 87.66 | 86.79 - 88.37 | 0.676 times | Fri 16 May 2025 | 87.78 (-0.79%) | 87.91 | 87.22 - 89.03 | 1.3289 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 85.06 and 88.22
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 85.82 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.92 (0.7%) | 85.77 | 84.19 - 87.35 | 0.9549 times | Fri 23 May 2025 | 85.32 (-3.56%) | 87.17 | 84.67 - 88.71 | 1.3007 times | Tue 20 May 2025 | 88.47 (0.79%) | 87.66 | 86.79 - 88.71 | 0.4208 times | Fri 16 May 2025 | 87.78 (1.36%) | 87.50 | 83.43 - 89.50 | 1.6215 times | Fri 09 May 2025 | 86.60 (8.44%) | 80.22 | 79.75 - 87.65 | 1.9117 times | Fri 02 May 2025 | 79.86 (-6.84%) | 85.60 | 79.15 - 86.18 | 1.9953 times | Fri 25 April 2025 | 85.72 (3.3%) | 82.60 | 81.30 - 87.19 | 1.2006 times | Thu 17 April 2025 | 82.98 (0.23%) | 81.53 | 80.83 - 83.83 | 0.5945 times | Wed 16 April 2025 | 82.79 (0%) | 81.53 | 80.83 - 83.83 | 0 times | Wed 16 April 2025 | 82.79 (0%) | 81.53 | 80.83 - 83.83 | 0 times | Wed 16 April 2025 | 82.79 (0%) | 81.53 | 80.83 - 83.83 | 0 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 82.54 and 92.89
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 84.856666666667 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.086 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.2439 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.4646 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.9067 times | Fri 31 January 2025 | 116.71 (-2.1%) | 120.11 | 114.52 - 135.34 | 1.1062 times | Tue 31 December 2024 | 119.21 (-14.35%) | 132.63 | 116.66 - 132.84 | 0.6826 times | Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 1.1934 times | Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.4344 times | Mon 30 September 2024 | 166.79 (0.62%) | 164.90 | 158.73 - 170.47 | 0.4263 times | Fri 30 August 2024 | 165.76 (12.69%) | 146.28 | 143.12 - 165.84 | 0.4558 times | Wed 31 July 2024 | 147.10 (-0.92%) | 143.97 | 128.98 - 149.38 | 0.7785 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 87.02 |
| 20 day DMA | 86.41 |
| 35 day DMA | 85.31 |
| 50 day DMA | 84.49 |
| 100 day DMA | 92.62 |
| 150 day DMA | 106.87 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 86.07 | 86.14 |
| 12 day EMA | 86.33 | 86.41 | 86.49 |
| 20 day EMA | 86.15 | 86.17 | 86.19 |
| 35 day EMA | 85.54 | 85.52 | 85.5 |
| 50 day EMA | 84.66 | 84.61 | 84.56 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 86.13 | 86.38 |
| 12 day SMA | 87.02 | 86.98 | 86.99 |
| 20 day SMA | 86.41 | 86.11 | 86.08 |
| 35 day SMA | 85.31 | 85.22 | 85.13 |
| 50 day SMA | 84.49 | 84.5 | 84.47 |
| 100 day SMA | 92.62 | 93.06 | 93.49 |
| 150 day SMA | 106.87 | 107.44 | 108 |
| 200 day SMA | 121.83 | 122.2 | 122.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.