Login or Join

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong Daily Stock price targets for IcfInternational ICFI are 97.17 and 98.91

Daily Target 196.82
Daily Target 297.52
Daily Target 398.56
Daily Target 499.26
Daily Target 5100.3

Daily price and volume Icf International

Date Closing Open Range Volume
Fri 29 August 2025 98.22 (-0.24%) 98.87 97.86 - 99.60 0.5694 times
Thu 28 August 2025 98.46 (-1.39%) 99.85 96.43 - 99.92 0.8823 times
Wed 27 August 2025 99.85 (0.92%) 98.52 98.52 - 100.08 0.7916 times
Tue 26 August 2025 98.94 (0.21%) 99.78 97.89 - 99.78 0.8275 times
Mon 25 August 2025 98.73 (-1.41%) 100.14 97.89 - 100.68 0.9605 times
Fri 22 August 2025 100.14 (2.08%) 98.75 98.13 - 101.71 1.0856 times
Thu 21 August 2025 98.10 (0.34%) 97.33 97.11 - 98.84 1.0325 times
Wed 20 August 2025 97.77 (-1.19%) 98.95 97.08 - 99.77 1.0012 times
Tue 19 August 2025 98.95 (0.76%) 98.66 98.25 - 99.92 1.4306 times
Mon 18 August 2025 98.20 (-0.2%) 98.00 97.63 - 99.23 1.4189 times
Fri 15 August 2025 98.40 (-0.1%) 99.00 97.74 - 101.34 2.5804 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 95.2 and 99.45

Weekly Target 194.19
Weekly Target 296.21
Weekly Target 398.443333333333
Weekly Target 4100.46
Weekly Target 5102.69

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Fri 29 August 2025 98.22 (-1.92%) 100.14 96.43 - 100.68 0.5996 times
Fri 22 August 2025 100.14 (1.77%) 98.00 97.08 - 101.71 0.8878 times
Fri 15 August 2025 98.40 (3.75%) 95.11 93.21 - 101.34 1.4562 times
Fri 08 August 2025 94.84 (7.22%) 89.67 88.85 - 95.29 1.2639 times
Fri 01 August 2025 88.45 (2.75%) 85.95 81.95 - 94.00 1.4374 times
Fri 25 July 2025 86.08 (3.11%) 83.76 82.96 - 87.30 0.6368 times
Fri 18 July 2025 83.48 (-4.67%) 87.56 83.40 - 88.97 0.8552 times
Fri 11 July 2025 87.57 (-0.97%) 87.60 85.14 - 90.54 1.0118 times
Thu 03 July 2025 88.43 (4.95%) 84.32 83.67 - 89.43 0.5807 times
Fri 27 June 2025 84.26 (1.86%) 82.79 82.01 - 85.39 1.2706 times
Fri 20 June 2025 82.72 (-5.01%) 85.21 81.95 - 86.24 0.4451 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 91.62 and 108.32

Monthly Target 178.28
Monthly Target 288.25
Monthly Target 394.98
Monthly Target 4104.95
Monthly Target 5111.68

Monthly price and volumes Icf International

Date Closing Open Range Volume
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 0.905 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.6719 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.7191 times
Fri 30 May 2025 85.92 (1.13%) 84.55 79.15 - 89.50 0.9689 times
Wed 30 April 2025 84.96 (-0.01%) 85.08 77.71 - 88.77 1.0472 times
Mon 31 March 2025 84.97 (7.2%) 80.18 75.91 - 91.84 1.3506 times
Fri 28 February 2025 79.26 (-32.09%) 115.91 77.02 - 119.48 1.6327 times
Fri 31 January 2025 116.71 (-2.1%) 120.11 114.52 - 135.34 0.9747 times
Tue 31 December 2024 119.21 (-14.35%) 132.63 116.66 - 132.84 0.6294 times
Tue 26 November 2024 139.19 (-17.44%) 171.05 132.53 - 179.67 1.1005 times
Thu 31 October 2024 168.59 (1.08%) 166.08 163.77 - 178.18 0.4006 times

 monthly chart IcfInternational

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.61

Munafa value: 54 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term but the sell signal is initial and weak.

IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.73 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 98.84
12 day DMA 98.69
20 day DMA 96.53
35 day DMA 91.56
50 day DMA 89.93
100 day DMA 87.38
150 day DMA 90.73
200 day DMA 101.55

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6898.9199.14
12 day EMA97.8397.7697.63
20 day EMA96.0995.8795.6
35 day EMA93.6393.3693.06
50 day EMA90.5390.2289.88

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8499.2299.15
12 day SMA98.6998.8198.57
20 day SMA96.5395.8195.03
35 day SMA91.5691.3191.04
50 day SMA89.9389.6789.44
100 day SMA87.3887.1987.02
150 day SMA90.7390.9291.15
200 day SMA101.55101.9102.25
Back to top | Use Dark Theme