EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment
Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.47 and 1.61
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.64 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.50 (0.67%) | 1.46 | 1.43 - 1.57 | 1.6145 times | Thu 16 October 2025 | 1.49 (1.36%) | 1.44 | 1.38 - 1.50 | 0.8662 times | Wed 15 October 2025 | 1.47 (0%) | 1.42 | 1.40 - 1.51 | 0.5142 times | Tue 14 October 2025 | 1.47 (3.52%) | 1.38 | 1.36 - 1.48 | 0.5944 times | Mon 13 October 2025 | 1.42 (-2.07%) | 1.47 | 1.38 - 1.47 | 0.6203 times | Fri 10 October 2025 | 1.45 (-9.94%) | 1.56 | 1.44 - 1.62 | 0.8854 times | Thu 09 October 2025 | 1.61 (5.92%) | 1.58 | 1.52 - 1.68 | 1.1999 times | Wed 08 October 2025 | 1.52 (-6.75%) | 1.59 | 1.51 - 1.59 | 0.6647 times | Tue 07 October 2025 | 1.63 (15.6%) | 1.44 | 1.43 - 1.65 | 1.8386 times | Mon 06 October 2025 | 1.41 (6.02%) | 1.37 | 1.32 - 1.47 | 1.2019 times | Fri 03 October 2025 | 1.33 (2.31%) | 1.33 | 1.30 - 1.38 | 0.3046 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.43 and 1.64
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.50 (3.45%) | 1.47 | 1.36 - 1.57 | 0.1645 times | Fri 10 October 2025 | 1.45 (9.02%) | 1.37 | 1.32 - 1.68 | 0.2262 times | Fri 03 October 2025 | 1.33 (-2.21%) | 1.31 | 1.25 - 1.41 | 0.0675 times | Fri 26 September 2025 | 1.36 (0%) | 1.33 | 1.32 - 1.48 | 0.1287 times | Fri 19 September 2025 | 1.36 (21.43%) | 1.10 | 1.10 - 1.84 | 6.3371 times | Fri 12 September 2025 | 1.12 (1.82%) | 1.08 | 1.08 - 1.16 | 0.0284 times | Fri 05 September 2025 | 1.10 (-5.17%) | 1.10 | 1.08 - 1.15 | 0.0356 times | Fri 29 August 2025 | 1.16 (0%) | 1.11 | 1.05 - 1.18 | 0.0694 times | Fri 29 August 2025 | 1.16 (7.41%) | 1.09 | 1.01 - 1.18 | 0.2556 times | Fri 22 August 2025 | 1.08 (0%) | 1.06 | 1.01 - 1.33 | 2.6868 times | Fri 15 August 2025 | 1.08 (-14.29%) | 1.26 | 1.01 - 1.30 | 0.0446 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.38 and 1.81
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.50 (12.78%) | 1.31 | 1.25 - 1.68 | 0.401 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 6.1362 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 2.8855 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0814 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0497 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.1446 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.0588 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.42 | 1.24 - 1.50 | 0.0517 times | Fri 28 February 2025 | 1.45 (-11.04%) | 1.61 | 1.41 - 1.69 | 0.107 times | Fri 31 January 2025 | 1.63 (-1.21%) | 1.93 | 1.56 - 1.93 | 0.084 times | Tue 31 December 2024 | 1.65 (-11.76%) | 1.83 | 1.51 - 1.95 | 0.1306 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EducationalDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.48 | 1.47 |
| 12 day EMA | 1.46 | 1.45 | 1.44 |
| 20 day EMA | 1.44 | 1.43 | 1.42 |
| 35 day EMA | 1.37 | 1.36 | 1.35 |
| 50 day EMA | 1.3 | 1.29 | 1.28 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.46 | 1.48 |
| 12 day SMA | 1.47 | 1.45 | 1.44 |
| 20 day SMA | 1.43 | 1.42 | 1.42 |
| 35 day SMA | 1.34 | 1.33 | 1.32 |
| 50 day SMA | 1.27 | 1.26 | 1.26 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.29 | 1.29 | 1.28 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.