Login or Join

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.47 and 1.61

Daily Target 11.36
Daily Target 21.43
Daily Target 31.5
Daily Target 41.57
Daily Target 51.64

Daily price and volume Educational Development

Date Closing Open Range Volume
Fri 17 October 2025 1.50 (0.67%) 1.46 1.43 - 1.57 1.6145 times
Thu 16 October 2025 1.49 (1.36%) 1.44 1.38 - 1.50 0.8662 times
Wed 15 October 2025 1.47 (0%) 1.42 1.40 - 1.51 0.5142 times
Tue 14 October 2025 1.47 (3.52%) 1.38 1.36 - 1.48 0.5944 times
Mon 13 October 2025 1.42 (-2.07%) 1.47 1.38 - 1.47 0.6203 times
Fri 10 October 2025 1.45 (-9.94%) 1.56 1.44 - 1.62 0.8854 times
Thu 09 October 2025 1.61 (5.92%) 1.58 1.52 - 1.68 1.1999 times
Wed 08 October 2025 1.52 (-6.75%) 1.59 1.51 - 1.59 0.6647 times
Tue 07 October 2025 1.63 (15.6%) 1.44 1.43 - 1.65 1.8386 times
Mon 06 October 2025 1.41 (6.02%) 1.37 1.32 - 1.47 1.2019 times
Fri 03 October 2025 1.33 (2.31%) 1.33 1.30 - 1.38 0.3046 times

 Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.43 and 1.64

Weekly Target 11.27
Weekly Target 21.38
Weekly Target 31.4766666666667
Weekly Target 41.59
Weekly Target 51.69

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Fri 17 October 2025 1.50 (3.45%) 1.47 1.36 - 1.57 0.1645 times
Fri 10 October 2025 1.45 (9.02%) 1.37 1.32 - 1.68 0.2262 times
Fri 03 October 2025 1.33 (-2.21%) 1.31 1.25 - 1.41 0.0675 times
Fri 26 September 2025 1.36 (0%) 1.33 1.32 - 1.48 0.1287 times
Fri 19 September 2025 1.36 (21.43%) 1.10 1.10 - 1.84 6.3371 times
Fri 12 September 2025 1.12 (1.82%) 1.08 1.08 - 1.16 0.0284 times
Fri 05 September 2025 1.10 (-5.17%) 1.10 1.08 - 1.15 0.0356 times
Fri 29 August 2025 1.16 (0%) 1.11 1.05 - 1.18 0.0694 times
Fri 29 August 2025 1.16 (7.41%) 1.09 1.01 - 1.18 0.2556 times
Fri 22 August 2025 1.08 (0%) 1.06 1.01 - 1.33 2.6868 times
Fri 15 August 2025 1.08 (-14.29%) 1.26 1.01 - 1.30 0.0446 times

 weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.38 and 1.81

Monthly Target 11.05
Monthly Target 21.27
Monthly Target 31.4766666666667
Monthly Target 41.7
Monthly Target 51.91

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Fri 17 October 2025 1.50 (12.78%) 1.31 1.25 - 1.68 0.401 times
Tue 30 September 2025 1.33 (14.66%) 1.10 1.08 - 1.84 6.1362 times
Fri 29 August 2025 1.16 (-13.43%) 1.39 1.01 - 1.39 2.8855 times
Thu 31 July 2025 1.34 (0%) 1.32 1.22 - 1.40 0.0814 times
Mon 30 June 2025 1.34 (-1.47%) 1.47 1.27 - 1.64 0.0497 times
Fri 30 May 2025 1.36 (10.57%) 1.24 1.19 - 1.62 0.1446 times
Wed 30 April 2025 1.23 (-10.22%) 1.38 0.92 - 1.40 0.0588 times
Mon 31 March 2025 1.37 (-5.52%) 1.42 1.24 - 1.50 0.0517 times
Fri 28 February 2025 1.45 (-11.04%) 1.61 1.41 - 1.69 0.107 times
Fri 31 January 2025 1.63 (-1.21%) 1.93 1.56 - 1.93 0.084 times
Tue 31 December 2024 1.65 (-11.76%) 1.83 1.51 - 1.95 0.1306 times

 monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Tomorrow's movement Prediction of Educational Development EDUC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EducationalDevelopment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EducationalDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.

EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.47
20 day DMA 1.43
35 day DMA 1.34
50 day DMA 1.27
100 day DMA 1.3
150 day DMA 1.29
200 day DMA 1.35

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.481.47
12 day EMA1.461.451.44
20 day EMA1.441.431.42
35 day EMA1.371.361.35
50 day EMA1.31.291.28

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.461.48
12 day SMA1.471.451.44
20 day SMA1.431.421.42
35 day SMA1.341.331.32
50 day SMA1.271.261.26
100 day SMA1.31.31.3
150 day SMA1.291.291.28
200 day SMA1.351.351.35
Back to top | Use Dark Theme