Login or Join

VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets VisteonCorporation

Strong Daily Stock price targets for VisteonCorporation VC are 122.54 and 124.62

Daily Target 1122.07
Daily Target 2123.01
Daily Target 3124.14666666667
Daily Target 4125.09
Daily Target 5126.23

Daily price and volume Visteon Corporation

Date Closing Open Range Volume
Fri 29 August 2025 123.96 (-0.71%) 125.12 123.20 - 125.28 0.7985 times
Thu 28 August 2025 124.85 (-1.39%) 127.11 124.00 - 127.11 0.9877 times
Wed 27 August 2025 126.61 (-0.7%) 126.31 125.02 - 128.32 1.0548 times
Tue 26 August 2025 127.50 (1.08%) 126.09 126.09 - 127.84 0.7348 times
Mon 25 August 2025 126.14 (0.61%) 125.19 123.21 - 127.59 1.0735 times
Fri 22 August 2025 125.38 (3.83%) 121.63 120.53 - 125.68 0.9787 times
Thu 21 August 2025 120.75 (-0.14%) 120.50 119.27 - 121.56 1.0054 times
Wed 20 August 2025 120.92 (-0.8%) 121.28 119.72 - 122.02 1.9502 times
Tue 19 August 2025 121.90 (1.09%) 121.26 120.95 - 123.16 0.6348 times
Mon 18 August 2025 120.59 (-0.35%) 121.08 120.30 - 121.46 0.7815 times
Fri 15 August 2025 121.01 (-0.49%) 122.02 119.51 - 122.49 0.7421 times

 Daily chart VisteonCorporation

Weekly price and charts VisteonCorporation

Strong weekly Stock price targets for VisteonCorporation VC are 121.02 and 126.14

Weekly Target 1120.04
Weekly Target 2122
Weekly Target 3125.16
Weekly Target 4127.12
Weekly Target 5130.28

Weekly price and volumes for Visteon Corporation

Date Closing Open Range Volume
Fri 29 August 2025 123.96 (-1.13%) 125.19 123.20 - 128.32 0.6642 times
Fri 22 August 2025 125.38 (3.61%) 121.08 119.27 - 125.68 0.7644 times
Fri 15 August 2025 121.01 (6.03%) 114.66 112.27 - 123.78 0.8077 times
Fri 08 August 2025 114.13 (3.25%) 113.64 111.45 - 115.05 0.4912 times
Fri 01 August 2025 110.54 (-2.45%) 113.03 107.32 - 115.69 0.9992 times
Fri 25 July 2025 113.32 (3.48%) 109.52 106.99 - 117.90 1.3201 times
Fri 18 July 2025 109.51 (-1.1%) 112.85 108.34 - 114.75 1.1902 times
Fri 11 July 2025 110.73 (7.07%) 101.39 100.18 - 112.00 1.6515 times
Thu 03 July 2025 103.42 (9.8%) 93.81 92.55 - 104.18 0.9717 times
Fri 27 June 2025 94.19 (4.08%) 90.00 88.69 - 95.63 1.1398 times
Fri 20 June 2025 90.50 (0.71%) 91.53 89.01 - 92.80 0.7054 times

 weekly chart VisteonCorporation

Monthly price and charts VisteonCorporation

Strong monthly Stock price targets for VisteonCorporation VC are 115.64 and 136.64

Monthly Target 198.87
Monthly Target 2111.41
Monthly Target 3119.86666666667
Monthly Target 4132.41
Monthly Target 5140.87

Monthly price and volumes Visteon Corporation

Date Closing Open Range Volume
Fri 29 August 2025 123.96 (11.52%) 110.45 107.32 - 128.32 0.835 times
Thu 31 July 2025 111.15 (19.13%) 93.16 93.16 - 117.90 1.6522 times
Mon 30 June 2025 93.30 (10.51%) 83.86 81.18 - 95.63 1.0836 times
Fri 30 May 2025 84.43 (6.62%) 77.88 77.19 - 91.39 0.8645 times
Wed 30 April 2025 79.19 (2.02%) 77.61 65.10 - 81.29 1.2396 times
Mon 31 March 2025 77.62 (-10.49%) 86.26 76.42 - 88.61 1.0227 times
Fri 28 February 2025 86.72 (3.16%) 81.49 75.75 - 91.60 1.0704 times
Fri 31 January 2025 84.06 (-5.25%) 89.18 81.74 - 90.22 0.7944 times
Tue 31 December 2024 88.72 (-3.01%) 93.46 84.01 - 96.10 0.7028 times
Tue 26 November 2024 91.47 (1.35%) 91.20 86.27 - 96.65 0.7348 times
Thu 31 October 2024 90.25 (-5.24%) 94.94 86.77 - 96.41 1.1629 times

 monthly chart VisteonCorporation

Indicator Analysis of VisteonCorporation

Tomorrow's movement Prediction of Visteon Corporation VC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visteon Corporation VC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visteon Corporation VC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VisteonCorporation (VC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VisteonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VisteonCorporation in short term but the sell signal is initial and weak.

VisteonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VisteonCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VisteonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.65 and VisteonCorporation VC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VisteonCorporation VC stock. Volume based technical analysis of VisteonCorporation VC stock is negative.

VisteonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visteon Corporation VC

DMA (daily moving average) of Visteon Corporation VC

DMA period DMA value
5 day DMA 125.81
12 day DMA 123.44
20 day DMA 120.14
35 day DMA 116.6
50 day DMA 110.91
100 day DMA 95.83
150 day DMA 91.46
200 day DMA 90.84

EMA (exponential moving average) of Visteon Corporation VC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.83125.26125.46
12 day EMA123.11122.96122.62
20 day EMA120.59120.24119.75
35 day EMA115.57115.08114.51
50 day EMA110.73110.19109.59

SMA (simple moving average) of Visteon Corporation VC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.81126.1125.28
12 day SMA123.44123.39122.9
20 day SMA120.14119.5118.84
35 day SMA116.6116.16115.7
50 day SMA110.91110.23109.53
100 day SMA95.8395.2694.72
150 day SMA91.4691.290.94
200 day SMA90.8490.6790.5
Back to top | Use Dark Theme