FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 204.91 and 217.85
| Daily Target 1 | 202.14 |
| Daily Target 2 | 207.68 |
| Daily Target 3 | 215.08 |
| Daily Target 4 | 220.62 |
| Daily Target 5 | 228.02 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 213.22 (-2.12%) | 220.19 | 209.54 - 222.48 | 0.7169 times | Thu 28 August 2025 | 217.83 (4.82%) | 208.00 | 205.22 - 221.29 | 0.8015 times | Wed 27 August 2025 | 207.81 (-0.19%) | 209.05 | 207.67 - 216.85 | 1.2434 times | Tue 26 August 2025 | 208.21 (5.15%) | 197.80 | 196.00 - 209.50 | 1.1968 times | Mon 25 August 2025 | 198.01 (-0.5%) | 198.12 | 195.38 - 208.27 | 0.9084 times | Fri 22 August 2025 | 199.00 (6.84%) | 186.26 | 184.69 - 200.94 | 0.7972 times | Thu 21 August 2025 | 186.26 (-1.06%) | 186.33 | 184.00 - 189.06 | 0.536 times | Wed 20 August 2025 | 188.25 (-0.92%) | 187.54 | 181.54 - 189.33 | 0.9799 times | Tue 19 August 2025 | 190.00 (-6.08%) | 200.12 | 185.50 - 200.80 | 1.4945 times | Mon 18 August 2025 | 202.30 (0.45%) | 201.39 | 200.20 - 211.80 | 1.3254 times | Fri 15 August 2025 | 201.39 (0.16%) | 203.54 | 195.85 - 204.77 | 1.1704 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 204.3 and 231.4
| Weekly Target 1 | 183.26 |
| Weekly Target 2 | 198.24 |
| Weekly Target 3 | 210.36 |
| Weekly Target 4 | 225.34 |
| Weekly Target 5 | 237.46 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 213.22 (7.15%) | 198.12 | 195.38 - 222.48 | 0.6704 times | Fri 22 August 2025 | 199.00 (-1.19%) | 201.39 | 181.54 - 211.80 | 0.7071 times | Fri 15 August 2025 | 201.39 (10.04%) | 184.00 | 176.27 - 204.77 | 1.0254 times | Fri 08 August 2025 | 183.02 (-21.36%) | 245.51 | 179.00 - 249.90 | 1.811 times | Fri 01 August 2025 | 232.73 (10.5%) | 213.28 | 210.61 - 246.16 | 0.8791 times | Fri 25 July 2025 | 210.61 (-3.43%) | 220.00 | 189.00 - 222.99 | 0.8496 times | Fri 18 July 2025 | 218.10 (7.62%) | 206.88 | 182.76 - 219.06 | 1.5085 times | Fri 11 July 2025 | 202.66 (-28.08%) | 277.64 | 196.32 - 286.45 | 1.0651 times | Thu 03 July 2025 | 281.79 (12.88%) | 259.69 | 252.01 - 282.99 | 0.6683 times | Fri 27 June 2025 | 249.64 (18.31%) | 207.32 | 200.52 - 256.00 | 0.8154 times | Fri 20 June 2025 | 211.00 (1.33%) | 213.07 | 186.20 - 217.71 | 0.5572 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 157.93 and 231.56
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 176.36 |
| Monthly Target 3 | 213.13 |
| Monthly Target 4 | 249.99 |
| Monthly Target 5 | 286.76 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2234 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2644 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.8887 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2111 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.696 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0425 times | Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 0.9102 times | Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 0.7541 times | Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 0.7561 times | Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.2534 times | Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 0.715 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 204.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.4
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 15 points
Upper Bollinger band is at 232 and lower is at 172, while middle bands are at 187 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.99 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 209.02 |
| 12 day DMA | 201.11 |
| 20 day DMA | 201.36 |
| 35 day DMA | 205.35 |
| 50 day DMA | 217.2 |
| 100 day DMA | 183.45 |
| 150 day DMA | 153.48 |
| 200 day DMA | 135.79 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.39 | 207.48 | 202.31 |
| 12 day EMA | 204.6 | 203.03 | 200.34 |
| 20 day EMA | 204.8 | 203.91 | 202.45 |
| 35 day EMA | 209.68 | 209.47 | 208.98 |
| 50 day EMA | 216.79 | 216.94 | 216.9 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.02 | 206.17 | 199.86 |
| 12 day SMA | 201.11 | 200.05 | 197.29 |
| 20 day SMA | 201.36 | 202.49 | 203.61 |
| 35 day SMA | 205.35 | 205.83 | 206.61 |
| 50 day SMA | 217.2 | 217.02 | 216.83 |
| 100 day SMA | 183.45 | 182.05 | 180.64 |
| 150 day SMA | 153.48 | 152.68 | 151.86 |
| 200 day SMA | 135.79 | 134.91 | 134.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.