FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 183.24 and 215.74
| Daily Target 1 | 176.77 |
| Daily Target 2 | 189.71 |
| Daily Target 3 | 209.26666666667 |
| Daily Target 4 | 222.21 |
| Daily Target 5 | 241.77 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 202.66 (0%) | 223.86 | 196.32 - 228.82 | 1.6337 times | Fri 11 July 2025 | 202.66 (-11.88%) | 223.86 | 196.32 - 228.82 | 1.6337 times | Thu 10 July 2025 | 229.98 (-6.13%) | 246.22 | 226.13 - 246.22 | 1.0126 times | Wed 09 July 2025 | 244.99 (-6.52%) | 270.52 | 242.00 - 271.39 | 0.985 times | Tue 08 July 2025 | 262.07 (-6.34%) | 283.19 | 257.50 - 286.45 | 0.9049 times | Mon 07 July 2025 | 279.80 (-0.71%) | 277.64 | 261.12 - 283.19 | 0.6044 times | Thu 03 July 2025 | 281.79 (4.36%) | 272.69 | 270.50 - 282.99 | 0.5318 times | Wed 02 July 2025 | 270.03 (3.59%) | 257.39 | 255.00 - 273.41 | 0.6065 times | Tue 01 July 2025 | 260.67 (-2.88%) | 267.74 | 252.01 - 278.97 | 0.9267 times | Mon 30 June 2025 | 268.41 (7.52%) | 259.69 | 257.89 - 280.30 | 1.1607 times | Fri 27 June 2025 | 249.64 (2.72%) | 245.52 | 239.00 - 256.00 | 1.1967 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 183.24 and 215.74
| Weekly Target 1 | 176.77 |
| Weekly Target 2 | 189.71 |
| Weekly Target 3 | 209.26666666667 |
| Weekly Target 4 | 222.21 |
| Weekly Target 5 | 241.77 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 202.66 (0%) | 223.86 | 196.32 - 228.82 | 0.5339 times | Fri 11 July 2025 | 202.66 (-28.08%) | 277.64 | 196.32 - 286.45 | 1.6801 times | Thu 03 July 2025 | 281.79 (12.88%) | 259.69 | 252.01 - 282.99 | 1.0542 times | Fri 27 June 2025 | 249.64 (18.31%) | 207.32 | 200.52 - 256.00 | 1.2861 times | Fri 20 June 2025 | 211.00 (1.33%) | 213.07 | 186.20 - 217.71 | 0.8789 times | Fri 13 June 2025 | 208.24 (-10.11%) | 229.55 | 205.00 - 243.25 | 1.0195 times | Wed 11 June 2025 | 231.67 (4.57%) | 223.14 | 211.44 - 233.59 | 0.69 times | Fri 06 June 2025 | 221.55 (10.32%) | 201.31 | 196.87 - 222.17 | 0.999 times | Fri 30 May 2025 | 200.82 (1.77%) | 204.99 | 195.00 - 220.34 | 0.9616 times | Fri 23 May 2025 | 197.32 (0.65%) | 182.80 | 182.00 - 201.45 | 0.8968 times | Tue 20 May 2025 | 196.04 (5.71%) | 180.18 | 180.00 - 196.36 | 0.4532 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 154.43 and 244.56
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 170.5 |
| Monthly Target 3 | 228.47666666667 |
| Monthly Target 4 | 260.63 |
| Monthly Target 5 | 318.61 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 202.66 (-24.5%) | 267.74 | 196.32 - 286.45 | 0.5677 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 1.0321 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.4034 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.8712 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.1616 times | Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 1.0521 times | Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 0.8759 times | Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 0.8426 times | Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.3967 times | Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 0.7967 times | Mon 30 September 2024 | 39.96 (6.28%) | 37.67 | 31.75 - 44.42 | 0.4681 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 236.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 27 points
Upper Bollinger band is at 290 and lower is at 183, while middle bands are at 210 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.94 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 228.47 |
| 12 day DMA | 249.64 |
| 20 day DMA | 236.43 |
| 35 day DMA | 226.57 |
| 50 day DMA | 206.96 |
| 100 day DMA | 145.95 |
| 150 day DMA | 129.34 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.71 | 234.23 | 250.02 |
| 12 day EMA | 236.06 | 242.13 | 249.3 |
| 20 day EMA | 233.5 | 236.75 | 240.34 |
| 35 day EMA | 217.91 | 218.81 | 219.76 |
| 50 day EMA | 199.67 | 199.55 | 199.42 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.47 | 243.9 | 259.73 |
| 12 day SMA | 249.64 | 251.6 | 253.83 |
| 20 day SMA | 236.43 | 237.88 | 239.33 |
| 35 day SMA | 226.57 | 226.31 | 226.12 |
| 50 day SMA | 206.96 | 204.84 | 202.68 |
| 100 day SMA | 145.95 | 144.93 | 143.87 |
| 150 day SMA | 129.34 | 128.57 | 127.81 |
| 200 day SMA | 112.22 | 111.4 | 110.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.