MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 64.01 and 66.54
| Daily Target 1 | 63.39 |
| Daily Target 2 | 64.62 |
| Daily Target 3 | 65.923333333333 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 68.45 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.84 (-0.39%) | 65.99 | 64.70 - 67.23 | 0.9391 times | Thu 28 August 2025 | 66.10 (-1.75%) | 67.60 | 66.05 - 69.20 | 1.9073 times | Wed 27 August 2025 | 67.28 (0.63%) | 66.67 | 65.41 - 67.50 | 0.577 times | Tue 26 August 2025 | 66.86 (1.7%) | 65.60 | 65.20 - 66.97 | 1.3597 times | Mon 25 August 2025 | 65.74 (-2.59%) | 68.18 | 65.71 - 68.18 | 0.5149 times | Fri 22 August 2025 | 67.49 (1.26%) | 66.28 | 66.18 - 68.00 | 1.2079 times | Thu 21 August 2025 | 66.65 (3.45%) | 64.36 | 63.02 - 66.93 | 0.845 times | Wed 20 August 2025 | 64.43 (1.23%) | 63.23 | 62.63 - 64.46 | 0.9622 times | Tue 19 August 2025 | 63.65 (-3.56%) | 65.72 | 63.27 - 65.72 | 1.1638 times | Mon 18 August 2025 | 66.00 (-1.86%) | 67.30 | 65.94 - 67.42 | 0.523 times | Fri 15 August 2025 | 67.25 (0.46%) | 66.56 | 66.35 - 67.45 | 0.5848 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 63.02 and 67.52
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 66.58 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.84 (-2.44%) | 68.18 | 64.70 - 69.20 | 1.0253 times | Fri 22 August 2025 | 67.49 (0.36%) | 67.30 | 62.63 - 68.00 | 0.9099 times | Fri 15 August 2025 | 67.25 (5.08%) | 63.00 | 62.15 - 67.59 | 0.9827 times | Fri 08 August 2025 | 64.00 (-2.38%) | 67.19 | 62.22 - 67.47 | 0.9314 times | Fri 01 August 2025 | 65.56 (-1.89%) | 67.00 | 64.48 - 67.59 | 1.0229 times | Fri 25 July 2025 | 66.82 (5.96%) | 62.98 | 61.51 - 67.23 | 1.2838 times | Fri 18 July 2025 | 63.06 (15.71%) | 54.39 | 54.09 - 63.43 | 1.3247 times | Fri 11 July 2025 | 54.50 (1.26%) | 53.39 | 51.78 - 55.30 | 1.0442 times | Thu 03 July 2025 | 53.82 (1.57%) | 53.19 | 52.25 - 54.18 | 0.5843 times | Fri 27 June 2025 | 52.99 (-0.23%) | 52.82 | 51.84 - 54.81 | 0.8909 times | Fri 20 June 2025 | 53.11 (-2.75%) | 53.00 | 52.29 - 54.59 | 1.2445 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 60.47 and 67.52
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 65.73 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.84 (-0.6%) | 65.86 | 62.15 - 69.20 | 0.7697 times | Thu 31 July 2025 | 66.24 (25.93%) | 52.58 | 51.78 - 67.59 | 0.93 times | Mon 30 June 2025 | 52.60 (-6.19%) | 56.61 | 51.84 - 62.98 | 1.4973 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 2.1172 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 1.0063 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.8766 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.7049 times | Fri 31 January 2025 | 40.94 (-2.64%) | 42.52 | 37.77 - 47.75 | 0.8953 times | Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.5556 times | Tue 26 November 2024 | 45.87 (-8.13%) | 50.18 | 42.30 - 55.39 | 0.6471 times | Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.6788 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merus N MRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merus N MRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerusN in short term but the sell signal is initial and weak.
MerusN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerusN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerusN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and MerusN MRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 66.19 |
| 20 day DMA | 65.78 |
| 35 day DMA | 64.23 |
| 50 day DMA | 60.95 |
| 100 day DMA | 53.63 |
| 150 day DMA | 50.37 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.47 | 66.65 |
| 12 day EMA | 66.04 | 66.08 | 66.08 |
| 20 day EMA | 65.41 | 65.36 | 65.28 |
| 35 day EMA | 63.18 | 63.02 | 62.84 |
| 50 day EMA | 61 | 60.8 | 60.58 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 66.69 | 66.8 |
| 12 day SMA | 66.19 | 66.29 | 66.1 |
| 20 day SMA | 65.78 | 65.8 | 65.8 |
| 35 day SMA | 64.23 | 63.92 | 63.59 |
| 50 day SMA | 60.95 | 60.7 | 60.47 |
| 100 day SMA | 53.63 | 53.36 | 53.11 |
| 150 day SMA | 50.37 | 50.2 | 50.02 |
| 200 day SMA | 48.94 | 48.87 | 48.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.