Login or Join

MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerusN

Strong Daily Stock price targets for MerusN MRUS are 40.08 and 44.01

Daily Target 136.83
Daily Target 239.4
Daily Target 340.76
Daily Target 443.33
Daily Target 544.69

Daily price and volume Merus N

Date Closing Open Range Volume
Fri 11 April 2025 41.97 (8.67%) 38.70 38.19 - 42.12 0.7643 times
Thu 10 April 2025 38.62 (-2.38%) 39.24 35.53 - 39.24 0.921 times
Wed 09 April 2025 39.56 (13.38%) 34.08 33.19 - 40.00 0.9709 times
Tue 08 April 2025 34.89 (-6.69%) 38.50 34.31 - 39.49 0.8363 times
Mon 07 April 2025 37.39 (-1.89%) 36.52 35.01 - 37.62 1.0273 times
Fri 04 April 2025 38.11 (0%) 40.69 36.46 - 40.69 1.1327 times
Fri 04 April 2025 38.11 (-8.67%) 40.69 36.46 - 40.69 1.1327 times
Thu 03 April 2025 41.73 (-2.98%) 41.61 41.23 - 43.58 0.8437 times
Wed 02 April 2025 43.01 (8.61%) 39.33 38.40 - 43.33 0.7542 times
Tue 01 April 2025 39.60 (-5.92%) 42.07 39.31 - 42.44 1.617 times
Mon 31 March 2025 42.09 (-5.65%) 45.05 39.00 - 45.44 1.7732 times

 Daily chart MerusN

Weekly price and charts MerusN

Strong weekly Stock price targets for MerusN MRUS are 37.58 and 46.51

Weekly Target 130.16
Weekly Target 236.07
Weekly Target 339.093333333333
Weekly Target 445
Weekly Target 548.02

Weekly price and volumes for Merus N

Date Closing Open Range Volume
Fri 11 April 2025 41.97 (10.13%) 36.52 33.19 - 42.12 1.5021 times
Fri 04 April 2025 38.11 (0%) 40.69 36.46 - 40.69 0.3764 times
Fri 04 April 2025 38.11 (-14.57%) 45.05 36.46 - 45.44 2.0341 times
Fri 28 March 2025 44.61 (-5.57%) 47.53 44.00 - 49.80 0.6139 times
Fri 21 March 2025 47.24 (0.3%) 48.47 46.00 - 48.78 0.7982 times
Fri 14 March 2025 47.10 (2.24%) 45.24 45.03 - 49.88 1.1024 times
Fri 07 March 2025 46.07 (-2.17%) 47.24 43.58 - 47.43 1.1258 times
Fri 28 February 2025 47.09 (-0.59%) 47.11 43.90 - 47.97 1.1984 times
Fri 21 February 2025 47.37 (5.1%) 41.97 41.97 - 48.10 0.7532 times
Wed 19 February 2025 45.07 (12.11%) 40.63 40.54 - 45.18 0.4956 times
Fri 14 February 2025 40.20 (-2.55%) 41.30 39.67 - 42.09 0.5317 times

 weekly chart MerusN

Monthly price and charts MerusN

Strong monthly Stock price targets for MerusN MRUS are 32.39 and 42.78

Monthly Target 129.19
Monthly Target 235.58
Monthly Target 339.58
Monthly Target 445.97
Monthly Target 549.97

Monthly price and volumes Merus N

Date Closing Open Range Volume
Fri 11 April 2025 41.97 (-0.29%) 42.07 33.19 - 43.58 0.9031 times
Mon 31 March 2025 42.09 (-10.62%) 47.24 39.00 - 49.88 1.1494 times
Fri 28 February 2025 47.09 (15.02%) 39.58 39.49 - 48.10 0.9822 times
Fri 31 January 2025 40.94 (-2.64%) 42.52 37.77 - 47.75 1.352 times
Tue 31 December 2024 42.05 (-8.33%) 42.12 41.03 - 45.58 0.7285 times
Tue 26 November 2024 45.87 (-8.13%) 50.18 42.30 - 55.39 0.8485 times
Thu 31 October 2024 49.93 (-0.06%) 50.52 49.22 - 54.95 0.89 times
Mon 30 September 2024 49.96 (-2.02%) 51.04 46.65 - 52.12 0.977 times
Fri 30 August 2024 50.99 (-3.87%) 53.40 47.50 - 54.63 0.8478 times
Wed 31 July 2024 53.04 (-10.36%) 52.79 50.51 - 59.38 1.3214 times
Fri 28 June 2024 59.17 (11.14%) 53.08 48.93 - 61.28 1.7444 times

 monthly chart MerusN

Indicator Analysis of MerusN

Tomorrow's movement Prediction of Merus N MRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merus N MRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Merus N MRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Merus N MRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.4

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MerusN (MRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MerusN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MerusN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerusN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MerusN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerusN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.17 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.

MerusN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merus N MRUS

DMA (daily moving average) of Merus N MRUS

DMA period DMA value
5 day DMA 38.49
12 day DMA 39.97
20 day DMA 42.81
35 day DMA 44.38
50 day DMA 43.61
100 day DMA 43.23
150 day DMA 45.83
200 day DMA 47.78

EMA (exponential moving average) of Merus N MRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6238.4538.36
12 day EMA40.4540.1740.45
20 day EMA41.6441.641.91
35 day EMA42.3542.3742.59
50 day EMA42.9142.9543.13

SMA (simple moving average) of Merus N MRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4937.7137.61
12 day SMA39.9740.1841.03
20 day SMA42.8143.0943.62
35 day SMA44.3844.5444.72
50 day SMA43.6143.643.66
100 day SMA43.2343.3443.5
150 day SMA45.8345.8945.97
200 day SMA47.7847.8547.95
Back to top | Use Dark Theme