Login or Join

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 0.58 and 0.62

Daily Target 10.57
Daily Target 20.59
Daily Target 30.61333333333333
Daily Target 40.63
Daily Target 50.65

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 11 April 2025 0.60 (-6.25%) 0.64 0.60 - 0.64 0.8717 times
Thu 10 April 2025 0.64 (0%) 0.67 0.64 - 0.68 0.3341 times
Wed 09 April 2025 0.64 (-9.86%) 0.65 0.62 - 0.70 4.1705 times
Tue 08 April 2025 0.71 (5.97%) 0.70 0.67 - 0.73 0.1613 times
Mon 07 April 2025 0.67 (0%) 0.62 0.62 - 0.75 1.1828 times
Fri 04 April 2025 0.67 (0%) 0.61 0.61 - 0.71 0.7181 times
Fri 04 April 2025 0.67 (-1.47%) 0.61 0.61 - 0.71 0.7181 times
Thu 03 April 2025 0.68 (-2.86%) 0.70 0.68 - 0.70 0.2112 times
Wed 02 April 2025 0.70 (4.48%) 0.68 0.68 - 0.79 1.5131 times
Tue 01 April 2025 0.67 (-1.47%) 0.67 0.67 - 0.73 0.119 times
Mon 31 March 2025 0.68 (-6.85%) 0.71 0.63 - 0.73 0.6183 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.53 and 0.68

Weekly Target 10.5
Weekly Target 20.55
Weekly Target 30.65
Weekly Target 40.7
Weekly Target 50.8

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 11 April 2025 0.60 (-10.45%) 0.62 0.60 - 0.75 0.4577 times
Fri 04 April 2025 0.67 (0%) 0.61 0.61 - 0.71 0.0489 times
Fri 04 April 2025 0.67 (-8.22%) 0.71 0.61 - 0.79 0.2165 times
Fri 28 March 2025 0.73 (-6.41%) 0.79 0.71 - 0.79 0.2547 times
Fri 21 March 2025 0.78 (1.3%) 0.77 0.75 - 0.85 0.4663 times
Fri 14 March 2025 0.77 (-8.33%) 0.86 0.75 - 0.87 0.1213 times
Fri 07 March 2025 0.84 (-2.33%) 0.83 0.72 - 0.89 0.8925 times
Fri 28 February 2025 0.86 (2.38%) 0.82 0.82 - 1.04 5.5373 times
Fri 21 February 2025 0.84 (0%) 0.81 0.78 - 0.85 1.3973 times
Wed 19 February 2025 0.84 (1.2%) 0.85 0.78 - 0.85 0.6073 times
Fri 14 February 2025 0.83 (-7.78%) 0.90 0.80 - 0.95 0.8698 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 0.51 and 0.7

Monthly Target 10.47
Monthly Target 20.54
Monthly Target 30.66333333333333
Monthly Target 40.73
Monthly Target 50.85

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 11 April 2025 0.60 (-11.76%) 0.67 0.60 - 0.79 0.0259 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.0676 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 0.4387 times
Fri 31 January 2025 1.01 (-10.62%) 1.13 0.82 - 1.95 3.7546 times
Tue 31 December 2024 1.13 (31.4%) 1.11 0.82 - 1.27 0.3969 times
Tue 26 November 2024 0.86 (0%) 0.85 0.77 - 1.06 0.3511 times
Thu 31 October 2024 0.86 (-54.74%) 1.72 0.75 - 4.30 4.6638 times
Mon 30 September 2024 1.90 (11.11%) 1.78 1.58 - 2.03 0.0751 times
Fri 30 August 2024 1.71 (0%) 1.79 1.50 - 2.17 0.1233 times
Wed 31 July 2024 1.71 (-4.47%) 2.03 1.43 - 2.15 0.103 times
Fri 28 June 2024 1.79 (-20.44%) 2.21 1.74 - 2.37 0.0265 times

 monthly chart Tuanche

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tuanche TC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.64

Tomorrow's movement Prediction of Tuanche TC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.71
35 day DMA 0.77
50 day DMA 0.81
100 day DMA 0.89
150 day DMA 1.1
200 day DMA 1.27

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.660.67
12 day EMA0.670.680.69
20 day EMA0.690.70.71
35 day EMA0.730.740.75
50 day EMA0.80.810.82

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.670.67
12 day SMA0.670.680.69
20 day SMA0.710.720.73
35 day SMA0.770.770.78
50 day SMA0.810.810.82
100 day SMA0.890.890.89
150 day SMA1.11.111.12
200 day SMA1.271.271.28
Back to top | Use Dark Theme