Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 0.75 and 0.8
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.76333333333333 |
| Daily Target 4 | 0.79 |
| Daily Target 5 | 0.81 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.76 (-3.8%) | 0.74 | 0.74 - 0.79 | 0.0878 times | Thu 29 May 2025 | 0.79 (-2.47%) | 0.82 | 0.78 - 0.83 | 0.2154 times | Wed 28 May 2025 | 0.81 (6.58%) | 0.73 | 0.73 - 0.86 | 1.3234 times | Tue 27 May 2025 | 0.76 (-3.8%) | 0.76 | 0.73 - 0.78 | 0.1701 times | Fri 23 May 2025 | 0.79 (0%) | 0.76 | 0.75 - 0.85 | 1.1188 times | Thu 22 May 2025 | 0.79 (1.28%) | 0.77 | 0.71 - 0.79 | 0.1851 times | Wed 21 May 2025 | 0.78 (-1.27%) | 0.77 | 0.73 - 0.85 | 0.6571 times | Tue 20 May 2025 | 0.79 (0%) | 0.76 | 0.75 - 0.91 | 2.5156 times | Tue 20 May 2025 | 0.79 (2.6%) | 0.76 | 0.75 - 0.91 | 2.5156 times | Mon 19 May 2025 | 0.77 (2.67%) | 0.71 | 0.69 - 0.82 | 1.2113 times | Fri 16 May 2025 | 0.75 (0%) | 0.72 | 0.61 - 0.75 | 24.9912 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 0.7 and 0.83
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.76 (-3.8%) | 0.76 | 0.73 - 0.86 | 0.4757 times | Fri 23 May 2025 | 0.79 (0%) | 0.76 | 0.71 - 0.91 | 1.1853 times | Tue 20 May 2025 | 0.79 (5.33%) | 0.71 | 0.69 - 0.91 | 0.9868 times | Fri 16 May 2025 | 0.75 (-2.6%) | 0.81 | 0.61 - 0.82 | 6.717 times | Fri 09 May 2025 | 0.77 (35.09%) | 0.57 | 0.52 - 0.88 | 0.4975 times | Fri 02 May 2025 | 0.57 (-5%) | 0.64 | 0.55 - 0.65 | 0.039 times | Fri 25 April 2025 | 0.60 (7.14%) | 0.54 | 0.52 - 0.62 | 0.0512 times | Thu 17 April 2025 | 0.56 (0%) | 0.51 | 0.51 - 0.59 | 0.0475 times | Wed 16 April 2025 | 0.56 (0%) | 0.52 | 0.52 - 0.59 | 0 times | Wed 16 April 2025 | 0.56 (0%) | 0.52 | 0.52 - 0.59 | 0 times | Wed 16 April 2025 | 0.56 (0%) | 0.52 | 0.52 - 0.59 | 0 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 0.64 and 1.03
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.73 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 1.0479 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.049 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.061 times | Fri 28 February 2025 | 0.86 (-14.85%) | 0.99 | 0.78 - 1.10 | 0.3957 times | Fri 31 January 2025 | 1.01 (-10.62%) | 1.13 | 0.82 - 1.95 | 3.3864 times | Tue 31 December 2024 | 1.13 (31.4%) | 1.11 | 0.82 - 1.27 | 0.358 times | Tue 26 November 2024 | 0.86 (0%) | 0.85 | 0.77 - 1.06 | 0.3166 times | Thu 31 October 2024 | 0.86 (-54.74%) | 1.72 | 0.75 - 4.30 | 4.2064 times | Mon 30 September 2024 | 1.90 (11.11%) | 1.78 | 1.58 - 2.03 | 0.0678 times | Fri 30 August 2024 | 1.71 (0%) | 1.79 | 1.50 - 2.17 | 0.1112 times | Wed 31 July 2024 | 1.71 (-4.47%) | 2.03 | 1.43 - 2.15 | 0.0929 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuanche TC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term and the buy signal is strong.
Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.82 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.78 | 0.78 |
| 12 day EMA | 0.76 | 0.76 | 0.76 |
| 20 day EMA | 0.74 | 0.74 | 0.74 |
| 35 day EMA | 0.72 | 0.72 | 0.72 |
| 50 day EMA | 0.67 | 0.67 | 0.66 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.79 | 0.79 |
| 12 day SMA | 0.78 | 0.78 | 0.77 |
| 20 day SMA | 0.73 | 0.73 | 0.71 |
| 35 day SMA | 0.67 | 0.66 | 0.65 |
| 50 day SMA | 0.65 | 0.65 | 0.65 |
| 100 day SMA | 0.75 | 0.76 | 0.76 |
| 150 day SMA | 0.82 | 0.82 | 0.82 |
| 200 day SMA | 1.03 | 1.04 | 1.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.