Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 12.57 and 14.91
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 15.5 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.13 (2017.74%) | 12.49 | 12.01 - 14.35 | 0.5339 times | Thu 28 August 2025 | 0.62 (0%) | 0.64 | 0.59 - 0.64 | 1.1837 times | Wed 27 August 2025 | 0.62 (16.98%) | 0.52 | 0.51 - 0.69 | 4.7786 times | Tue 26 August 2025 | 0.53 (-3.64%) | 0.58 | 0.48 - 0.58 | 1.4535 times | Mon 25 August 2025 | 0.55 (-1.79%) | 0.58 | 0.54 - 0.58 | 0.2707 times | Fri 22 August 2025 | 0.56 (1.82%) | 0.56 | 0.56 - 0.58 | 0.0505 times | Thu 21 August 2025 | 0.55 (-5.17%) | 0.56 | 0.53 - 0.58 | 1.2102 times | Wed 20 August 2025 | 0.58 (-4.92%) | 0.61 | 0.58 - 0.61 | 0.1962 times | Tue 19 August 2025 | 0.61 (1.67%) | 0.60 | 0.56 - 0.61 | 0.1813 times | Mon 18 August 2025 | 0.60 (3.45%) | 0.59 | 0.58 - 0.60 | 0.1415 times | Fri 15 August 2025 | 0.58 (-3.33%) | 0.59 | 0.58 - 0.62 | 0.192 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 6.81 and 20.68
| Weekly Target 1 | -4.55 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.13 (2244.64%) | 0.58 | 0.48 - 14.35 | 0.8836 times | Fri 22 August 2025 | 0.56 (-3.45%) | 0.59 | 0.53 - 0.61 | 0.1913 times | Fri 15 August 2025 | 0.58 (-3.33%) | 0.63 | 0.52 - 0.89 | 7.334 times | Fri 08 August 2025 | 0.60 (-7.69%) | 0.66 | 0.58 - 0.66 | 0.0996 times | Fri 01 August 2025 | 0.65 (-12.16%) | 0.76 | 0.65 - 0.76 | 0.1667 times | Fri 25 July 2025 | 0.74 (-6.33%) | 0.79 | 0.74 - 0.80 | 0.1697 times | Fri 18 July 2025 | 0.79 (-1.25%) | 0.80 | 0.76 - 0.83 | 0.1965 times | Fri 11 July 2025 | 0.80 (3.9%) | 0.79 | 0.76 - 0.80 | 0.1942 times | Thu 03 July 2025 | 0.77 (-2.53%) | 0.80 | 0.75 - 0.81 | 0.1376 times | Fri 27 June 2025 | 0.79 (-7.06%) | 0.82 | 0.75 - 0.89 | 0.6269 times | Fri 20 June 2025 | 0.85 (6.25%) | 0.87 | 0.77 - 0.90 | 0.8725 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 6.81 and 20.68
| Monthly Target 1 | -4.55 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 1.2597 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.1161 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 0.5584 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 1.428 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.063 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.0891 times | Fri 28 February 2025 | 0.86 (-14.85%) | 0.99 | 0.78 - 1.10 | 0.5545 times | Fri 31 January 2025 | 1.01 (-10.62%) | 1.13 | 0.82 - 1.95 | 4.9452 times | Tue 31 December 2024 | 1.13 (31.4%) | 1.11 | 0.82 - 1.27 | 0.5231 times | Tue 26 November 2024 | 0.86 (0%) | 0.85 | 0.77 - 1.06 | 0.4627 times | Thu 31 October 2024 | 0.86 (-54.74%) | 1.72 | 0.75 - 4.30 | 6.1472 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuanche TC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tuanche TC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.59
Munafa value: 115 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 3 points
Upper Bollinger band is at 7 and lower is at -4, while middle bands are at -1 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tuanche in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.03 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 0.59 | 0.57 |
| 12 day EMA | 2.52 | 0.59 | 0.59 |
| 20 day EMA | 1.8 | 0.61 | 0.61 |
| 35 day EMA | 1.33 | 0.64 | 0.64 |
| 50 day EMA | 1.2 | 0.71 | 0.71 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 0.58 | 0.56 |
| 12 day SMA | 1.63 | 0.59 | 0.59 |
| 20 day SMA | 1.24 | 0.61 | 0.62 |
| 35 day SMA | 1.03 | 0.68 | 0.68 |
| 50 day SMA | 0.96 | 0.71 | 0.72 |
| 100 day SMA | 0.83 | 0.7 | 0.7 |
| 150 day SMA | 0.83 | 0.75 | 0.75 |
| 200 day SMA | 0.86 | 0.8 | 0.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.