BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 65.42 and 66.78
| Daily Target 1 | 64.29 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 65.646666666667 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 67.01 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 66.10 (1.6%) | 64.74 | 64.74 - 66.10 | 0.9424 times | Wed 28 May 2025 | 65.06 (-1.17%) | 65.36 | 64.93 - 65.56 | 1.2827 times | Tue 27 May 2025 | 65.83 (2.17%) | 65.83 | 65.83 - 65.83 | 0.445 times | Fri 23 May 2025 | 64.43 (-1.63%) | 63.01 | 63.01 - 64.43 | 1.1518 times | Thu 22 May 2025 | 65.50 (0.03%) | 65.80 | 64.32 - 66.00 | 1.0733 times | Wed 21 May 2025 | 65.48 (-2.96%) | 66.15 | 64.50 - 66.15 | 1.466 times | Tue 20 May 2025 | 67.48 (0%) | 67.88 | 66.87 - 68.27 | 1.1257 times | Tue 20 May 2025 | 67.48 (-0.38%) | 67.88 | 66.87 - 68.27 | 1.1257 times | Mon 19 May 2025 | 67.74 (-2.27%) | 68.42 | 67.74 - 68.42 | 0.6545 times | Fri 16 May 2025 | 69.31 (-3.59%) | 71.94 | 69.31 - 71.94 | 0.733 times | Thu 15 May 2025 | 71.89 (0.06%) | 72.27 | 71.86 - 72.50 | 0.6021 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 65.42 and 66.78
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 65.646666666667 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 66.10 (2.59%) | 65.83 | 64.74 - 66.10 | 0.9086 times | Fri 23 May 2025 | 64.43 (-4.52%) | 67.88 | 63.01 - 68.27 | 1.6391 times | Tue 20 May 2025 | 67.48 (-2.64%) | 68.42 | 66.87 - 68.42 | 0.6058 times | Fri 16 May 2025 | 69.31 (6.94%) | 67.42 | 67.42 - 72.77 | 1.4699 times | Fri 09 May 2025 | 64.81 (1.11%) | 63.92 | 62.00 - 66.24 | 1.6926 times | Fri 02 May 2025 | 64.10 (-3.75%) | 65.03 | 60.97 - 65.03 | 1.5144 times | Fri 25 April 2025 | 66.60 (0.59%) | 64.96 | 59.91 - 66.69 | 1.4877 times | Thu 17 April 2025 | 66.21 (2.3%) | 63.80 | 61.77 - 66.72 | 0.6819 times | Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times | Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times | Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 63.9 and 74.97
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 66.856666666667 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 66.10 (7.65%) | 61.70 | 61.70 - 72.77 | 0.3959 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.556 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4921 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.8019 times | Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 1.2772 times | Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.7749 times | Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 1.335 times | Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 1.2712 times | Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.818 times | Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 1.2778 times | Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.9805 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.26 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 67.35 |
| 20 day DMA | 66.78 |
| 35 day DMA | 65.78 |
| 50 day DMA | 65.37 |
| 100 day DMA | 73.11 |
| 150 day DMA | 80.04 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.63 | 65.92 |
| 12 day EMA | 66.35 | 66.4 | 66.64 |
| 20 day EMA | 66.42 | 66.45 | 66.6 |
| 35 day EMA | 66.46 | 66.48 | 66.56 |
| 50 day EMA | 66.04 | 66.04 | 66.08 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.26 | 65.74 |
| 12 day SMA | 67.35 | 67.89 | 68.4 |
| 20 day SMA | 66.78 | 66.62 | 66.43 |
| 35 day SMA | 65.78 | 65.74 | 65.73 |
| 50 day SMA | 65.37 | 65.5 | 65.64 |
| 100 day SMA | 73.11 | 73.35 | 73.55 |
| 150 day SMA | 80.04 | 80.28 | 80.53 |
| 200 day SMA | 83.95 | 84.05 | 84.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.