BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 65.75 and 65.75
| Daily Target 1 | 65.75 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 65.75 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 65.75 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 65.75 (3.25%) | 65.75 | 65.75 - 65.75 | 0.3074 times | Thu 10 April 2025 | 63.68 (-6.35%) | 65.70 | 61.89 - 65.70 | 0.7929 times | Wed 09 April 2025 | 68.00 (12.69%) | 59.68 | 59.68 - 69.77 | 1.5372 times | Tue 08 April 2025 | 60.34 (-1%) | 58.46 | 58.46 - 63.76 | 1.246 times | Mon 07 April 2025 | 60.95 (2.68%) | 53.95 | 53.95 - 64.73 | 1.1165 times | Fri 04 April 2025 | 59.36 (0%) | 61.06 | 57.85 - 61.06 | 1.2945 times | Fri 04 April 2025 | 59.36 (-7.24%) | 61.06 | 57.85 - 61.06 | 1.2945 times | Thu 03 April 2025 | 63.99 (-13.59%) | 70.04 | 63.99 - 70.05 | 1.2783 times | Wed 02 April 2025 | 74.05 (2.14%) | 71.29 | 71.29 - 74.05 | 0.6634 times | Tue 01 April 2025 | 72.50 (0.61%) | 71.56 | 71.56 - 73.60 | 0.4693 times | Mon 31 March 2025 | 72.06 (-1.06%) | 70.86 | 70.61 - 72.06 | 0.7929 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 59.85 and 75.67
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 63.156666666667 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 65.75 (10.76%) | 53.95 | 53.95 - 69.77 | 1.1821 times | Fri 04 April 2025 | 59.36 (0%) | 61.06 | 57.85 - 61.06 | 0.3061 times | Fri 04 April 2025 | 59.36 (-18.5%) | 70.86 | 57.85 - 74.05 | 1.0635 times | Fri 28 March 2025 | 72.83 (-0.11%) | 74.50 | 72.83 - 76.50 | 0.4361 times | Fri 21 March 2025 | 72.91 (-4.43%) | 75.23 | 72.67 - 76.25 | 0.8187 times | Fri 14 March 2025 | 76.29 (-3.3%) | 78.79 | 73.72 - 78.98 | 1.1324 times | Fri 07 March 2025 | 78.89 (-3.21%) | 82.00 | 77.00 - 83.51 | 1.1437 times | Fri 28 February 2025 | 81.51 (-3.7%) | 84.93 | 80.54 - 87.03 | 1.9319 times | Fri 21 February 2025 | 84.64 (3.04%) | 83.00 | 81.98 - 89.66 | 1.3237 times | Wed 19 February 2025 | 82.14 (1.21%) | 81.75 | 81.25 - 88.00 | 0.6618 times | Fri 14 February 2025 | 81.16 (-0.92%) | 81.11 | 80.00 - 83.10 | 1.1821 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 49.8 and 69.9
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 64.583333333333 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 65.75 (-8.76%) | 71.56 | 53.95 - 74.05 | 0.2759 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4339 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.7071 times | Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 1.1261 times | Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.6833 times | Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 1.1771 times | Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 1.1209 times | Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.6029 times | Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 1.1267 times | Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 1.7462 times | Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 2.4636 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.21
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 58, while middle bands are at 64 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 66.07 |
| 20 day DMA | 69.51 |
| 35 day DMA | 74.09 |
| 50 day DMA | 76.53 |
| 100 day DMA | 84.03 |
| 150 day DMA | 88.83 |
| 200 day DMA | 87.62 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 63.98 | 64.13 |
| 12 day EMA | 66.22 | 66.3 | 66.78 |
| 20 day EMA | 68.71 | 69.02 | 69.58 |
| 35 day EMA | 72.47 | 72.87 | 73.41 |
| 50 day EMA | 76.18 | 76.61 | 77.14 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 62.47 | 61.6 |
| 12 day SMA | 66.07 | 66.81 | 67.81 |
| 20 day SMA | 69.51 | 69.91 | 70.58 |
| 35 day SMA | 74.09 | 74.6 | 75.13 |
| 50 day SMA | 76.53 | 77.01 | 77.49 |
| 100 day SMA | 84.03 | 84.4 | 84.8 |
| 150 day SMA | 88.83 | 88.96 | 89.11 |
| 200 day SMA | 87.62 | 87.68 | 87.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.