BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 113.72 and 115.85
| Daily Target 1 | 112.06 |
| Daily Target 2 | 113.24 |
| Daily Target 3 | 114.18666666667 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 116.32 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.43 (-0.69%) | 114.39 | 113.00 - 115.13 | 0.8356 times | Thu 28 August 2025 | 115.23 (-2.59%) | 117.90 | 114.34 - 117.90 | 0.4247 times | Wed 27 August 2025 | 118.29 (0.46%) | 118.00 | 117.90 - 119.04 | 2.2466 times | Tue 26 August 2025 | 117.75 (0.56%) | 117.81 | 117.11 - 118.55 | 1.7534 times | Mon 25 August 2025 | 117.09 (2.69%) | 114.61 | 114.61 - 117.45 | 0.4247 times | Fri 22 August 2025 | 114.02 (4.51%) | 111.00 | 111.00 - 115.00 | 1.8767 times | Thu 21 August 2025 | 109.10 (0.96%) | 108.03 | 108.03 - 109.70 | 0.3425 times | Wed 20 August 2025 | 108.06 (0.11%) | 108.00 | 108.00 - 108.06 | 0.411 times | Tue 19 August 2025 | 107.94 (-3.63%) | 112.00 | 107.51 - 112.00 | 1.0959 times | Mon 18 August 2025 | 112.01 (-0.28%) | 112.00 | 112.00 - 112.30 | 0.589 times | Fri 15 August 2025 | 112.32 (-1.18%) | 114.03 | 112.00 - 114.03 | 0.5342 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 110.7 and 116.74
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 111.94 |
| Weekly Target 3 | 115.49 |
| Weekly Target 4 | 117.98 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.43 (0.36%) | 114.61 | 113.00 - 119.04 | 1.152 times | Fri 22 August 2025 | 114.02 (1.51%) | 112.00 | 107.51 - 115.00 | 0.8744 times | Fri 15 August 2025 | 112.32 (-3.07%) | 115.88 | 111.35 - 118.79 | 0.88 times | Fri 08 August 2025 | 115.88 (3.84%) | 115.93 | 115.88 - 119.30 | 0.6357 times | Fri 01 August 2025 | 111.60 (1.57%) | 110.25 | 105.97 - 117.23 | 1.6489 times | Fri 25 July 2025 | 109.87 (21.42%) | 90.54 | 90.54 - 111.56 | 0.941 times | Fri 18 July 2025 | 90.49 (-1.64%) | 91.09 | 87.90 - 94.07 | 0.7117 times | Fri 11 July 2025 | 92.00 (-1.54%) | 93.50 | 90.31 - 94.00 | 0.4553 times | Thu 03 July 2025 | 93.44 (5.7%) | 89.35 | 87.67 - 93.65 | 0.8661 times | Fri 27 June 2025 | 88.40 (9.81%) | 82.25 | 81.82 - 88.97 | 1.8349 times | Fri 20 June 2025 | 80.50 (2.85%) | 80.04 | 78.85 - 82.15 | 0.5135 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 110.97 and 122.76
| Monthly Target 1 | 101.96 |
| Monthly Target 2 | 108.19 |
| Monthly Target 3 | 113.74666666667 |
| Monthly Target 4 | 119.98 |
| Monthly Target 5 | 125.54 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.7993 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.948 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.6773 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.483 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.5924 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.589 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.9011 times | Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 1.4845 times | Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.9276 times | Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 1.598 times | Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 1.5216 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 113.33 |
| 20 day DMA | 114.26 |
| 35 day DMA | 107.62 |
| 50 day DMA | 101.7 |
| 100 day DMA | 84.28 |
| 150 day DMA | 82.35 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.28 | 115.7 | 115.93 |
| 12 day EMA | 114.18 | 114.13 | 113.93 |
| 20 day EMA | 112.22 | 111.99 | 111.65 |
| 35 day EMA | 106.85 | 106.4 | 105.88 |
| 50 day EMA | 101.12 | 100.58 | 99.98 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 116.48 | 115.25 |
| 12 day SMA | 113.33 | 113.51 | 113.69 |
| 20 day SMA | 114.26 | 114.26 | 114.06 |
| 35 day SMA | 107.62 | 107.03 | 106.42 |
| 50 day SMA | 101.7 | 101.01 | 100.27 |
| 100 day SMA | 84.28 | 83.74 | 83.2 |
| 150 day SMA | 82.35 | 82.18 | 82 |
| 200 day SMA | 85.08 | 85 | 84.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.