Login or Join

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong Daily Stock price targets for CadenceDesign CDNS are 343.79 and 352.83

Daily Target 1341.58
Daily Target 2346
Daily Target 3350.61666666667
Daily Target 4355.04
Daily Target 5359.66

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 29 August 2025 350.43 (-1.09%) 353.60 346.19 - 355.23 0.9636 times
Thu 28 August 2025 354.29 (2.14%) 347.72 347.72 - 355.49 0.799 times
Wed 27 August 2025 346.88 (0.83%) 345.00 343.11 - 347.68 0.7905 times
Tue 26 August 2025 344.03 (-0.34%) 344.14 343.14 - 345.56 1.2699 times
Mon 25 August 2025 345.19 (-1.27%) 347.00 344.66 - 349.05 0.7554 times
Fri 22 August 2025 349.63 (0.59%) 348.54 346.79 - 354.96 0.8854 times
Thu 21 August 2025 347.57 (0.61%) 343.46 343.46 - 348.84 0.7672 times
Wed 20 August 2025 345.45 (-0.41%) 346.20 339.62 - 346.43 1.315 times
Tue 19 August 2025 346.88 (-2.63%) 354.00 346.06 - 355.50 1.3486 times
Mon 18 August 2025 356.25 (1.82%) 349.29 348.06 - 356.91 1.1054 times
Fri 15 August 2025 349.88 (0.28%) 349.05 344.79 - 351.03 1.1583 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 346.77 and 359.15

Weekly Target 1337.3
Weekly Target 2343.86
Weekly Target 3349.67666666667
Weekly Target 4356.24
Weekly Target 5362.06

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 29 August 2025 350.43 (0.23%) 347.00 343.11 - 355.49 0.7523 times
Fri 22 August 2025 349.63 (-0.07%) 349.29 339.62 - 356.91 0.8908 times
Fri 15 August 2025 349.88 (-0.62%) 352.08 344.79 - 356.40 0.8357 times
Fri 08 August 2025 352.06 (-1.38%) 366.20 349.66 - 369.14 0.6848 times
Fri 01 August 2025 356.97 (7.46%) 334.48 328.46 - 376.45 1.9805 times
Fri 25 July 2025 332.19 (5.27%) 315.04 313.00 - 335.16 0.9888 times
Fri 18 July 2025 315.57 (-1.57%) 320.13 311.09 - 324.49 0.9095 times
Fri 11 July 2025 320.60 (-1.9%) 326.81 318.16 - 327.98 0.9233 times
Thu 03 July 2025 326.81 (7.08%) 306.12 304.73 - 330.09 0.7915 times
Fri 27 June 2025 305.20 (3.32%) 294.33 289.69 - 315.90 1.2428 times
Fri 20 June 2025 295.40 (-1.53%) 299.79 293.84 - 304.44 0.5736 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 330.27 and 359.79

Monthly Target 1323.54
Monthly Target 2336.99
Monthly Target 3353.06333333333
Monthly Target 4366.51
Monthly Target 5382.58

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.7395 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1109 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.8572 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.2134 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.3329 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 269.30 1.2023 times
Fri 28 February 2025 250.50 (-15.83%) 292.32 245.81 - 309.89 1.2131 times
Fri 31 January 2025 297.62 (-0.95%) 304.84 285.06 - 325.03 0.9131 times
Tue 31 December 2024 300.46 (-3.11%) 310.00 296.39 - 317.25 0.5998 times
Tue 26 November 2024 310.10 (12.31%) 276.00 275.42 - 316.37 0.8178 times
Thu 31 October 2024 276.12 (1.88%) 273.44 246.60 - 290.20 1.3435 times

 monthly chart CadenceDesign

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 349.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cadence Design CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 5 points

Upper Bollinger band is at 361 and lower is at 342, while middle bands are at 347 and 356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.47 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 348.16
12 day DMA 348.78
20 day DMA 351.06
35 day DMA 342.38
50 day DMA 332.34
100 day DMA 312.19
150 day DMA 297.83
200 day DMA 299.11

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA349.57349.14346.57
12 day EMA349.01348.75347.74
20 day EMA347.23346.89346.11
35 day EMA339.81339.19338.3
50 day EMA331.62330.85329.89

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA348.16348346.66
12 day SMA348.78348.67348.62
20 day SMA351.06351.77352.61
35 day SMA342.38341.58340.69
50 day SMA332.34331.31330.22
100 day SMA312.19311.02309.81
150 day SMA297.83297.64297.35
200 day SMA299.11298.74298.42
Back to top | Use Dark Theme