Login or Join

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong Daily Stock price targets for CadenceDesign CDNS are 254.01 and 265.88

Daily Target 1244.28
Daily Target 2251.87
Daily Target 3256.14666666667
Daily Target 4263.74
Daily Target 5268.02

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 11 April 2025 259.47 (2.15%) 253.52 248.55 - 260.42 0.5488 times
Thu 10 April 2025 254.02 (-4.02%) 256.88 244.99 - 258.55 0.8673 times
Wed 09 April 2025 264.65 (14.25%) 230.70 229.60 - 266.65 1.418 times
Tue 08 April 2025 231.64 (-0.93%) 237.81 228.20 - 244.30 0.8842 times
Mon 07 April 2025 233.82 (0.4%) 229.65 221.56 - 245.66 1.3906 times
Fri 04 April 2025 232.88 (0%) 243.53 232.37 - 246.22 1.4001 times
Fri 04 April 2025 232.88 (-6.44%) 243.53 232.37 - 246.22 1.4001 times
Thu 03 April 2025 248.91 (-6.05%) 252.34 245.42 - 255.19 0.9978 times
Wed 02 April 2025 264.94 (2.38%) 253.52 253.44 - 265.73 0.6194 times
Tue 01 April 2025 258.79 (1.75%) 252.64 251.82 - 259.48 0.4737 times
Mon 31 March 2025 254.33 (-0.92%) 253.09 248.52 - 254.97 0.7527 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 240.52 and 285.61

Weekly Target 1204.14
Weekly Target 2231.8
Weekly Target 3249.22666666667
Weekly Target 4276.89
Weekly Target 5294.32

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 11 April 2025 259.47 (11.42%) 229.65 221.56 - 266.65 1.3149 times
Fri 04 April 2025 232.88 (0%) 243.53 232.37 - 246.22 0.3604 times
Fri 04 April 2025 232.88 (-9.28%) 253.09 232.37 - 265.73 1.0922 times
Fri 28 March 2025 256.69 (-2.18%) 266.00 255.87 - 269.30 0.4433 times
Fri 21 March 2025 262.42 (6.06%) 246.25 246.25 - 266.95 1.2607 times
Fri 14 March 2025 247.43 (1.74%) 238.18 230.09 - 248.00 1.0699 times
Fri 07 March 2025 243.21 (-2.91%) 253.01 233.72 - 253.45 0.9532 times
Fri 28 February 2025 250.50 (-3.03%) 261.80 245.81 - 262.42 1.2542 times
Fri 21 February 2025 258.34 (-5.73%) 285.22 256.83 - 286.49 1.3558 times
Wed 19 February 2025 274.04 (-7.16%) 297.10 264.62 - 300.86 0.8955 times
Fri 14 February 2025 295.19 (-1.5%) 303.83 291.96 - 305.89 0.6161 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 240.52 and 285.61

Monthly Target 1204.14
Monthly Target 2231.8
Monthly Target 3249.22666666667
Monthly Target 4276.89
Monthly Target 5294.32

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 11 April 2025 259.47 (2.02%) 252.64 221.56 - 266.65 0.7399 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 269.30 1.1272 times
Fri 28 February 2025 250.50 (-15.83%) 292.32 245.81 - 309.89 1.3256 times
Fri 31 January 2025 297.62 (-0.95%) 304.84 285.06 - 325.03 0.9003 times
Tue 31 December 2024 300.46 (-3.11%) 310.00 296.39 - 317.25 0.5624 times
Tue 26 November 2024 310.10 (12.31%) 276.00 275.42 - 316.37 0.7668 times
Thu 31 October 2024 276.12 (1.88%) 273.44 246.60 - 290.20 1.2596 times
Mon 30 September 2024 271.03 (0.78%) 266.89 245.45 - 284.95 0.924 times
Fri 30 August 2024 268.93 (0.47%) 266.24 241.29 - 287.47 1.2195 times
Wed 31 July 2024 267.66 (-13.03%) 307.75 250.84 - 322.28 1.1746 times
Fri 28 June 2024 307.75 (7.49%) 287.31 281.26 - 328.99 0.8207 times

 monthly chart CadenceDesign

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.55

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 12 points

Upper Bollinger band is at 276 and lower is at 231, while middle bands are at 242 and 265

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.51 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 248.72
12 day DMA 249.42
20 day DMA 252.98
35 day DMA 249.6
50 day DMA 263.01
100 day DMA 283.49
150 day DMA 279.22
200 day DMA 280.05

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA252.48248.98246.46
12 day EMA250.49248.86247.92
20 day EMA251.66250.84250.51
35 day EMA258.89258.86259.15
50 day EMA264.69264.9265.34

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA248.72243.4239.17
12 day SMA249.42249.75250.84
20 day SMA252.98252.09251.35
35 day SMA249.6249.91250.48
50 day SMA263.01263.78264.49
100 day SMA283.49283.91284.38
150 day SMA279.22279.19279.29
200 day SMA280.05280.31280.59
Back to top | Use Dark Theme