CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 343.79 and 352.83
Daily Target 1 | 341.58 |
Daily Target 2 | 346 |
Daily Target 3 | 350.61666666667 |
Daily Target 4 | 355.04 |
Daily Target 5 | 359.66 |
Daily price and volume Cadence Design
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 350.43 (-1.09%) | 353.60 | 346.19 - 355.23 | 0.9636 times | Thu 28 August 2025 | 354.29 (2.14%) | 347.72 | 347.72 - 355.49 | 0.799 times | Wed 27 August 2025 | 346.88 (0.83%) | 345.00 | 343.11 - 347.68 | 0.7905 times | Tue 26 August 2025 | 344.03 (-0.34%) | 344.14 | 343.14 - 345.56 | 1.2699 times | Mon 25 August 2025 | 345.19 (-1.27%) | 347.00 | 344.66 - 349.05 | 0.7554 times | Fri 22 August 2025 | 349.63 (0.59%) | 348.54 | 346.79 - 354.96 | 0.8854 times | Thu 21 August 2025 | 347.57 (0.61%) | 343.46 | 343.46 - 348.84 | 0.7672 times | Wed 20 August 2025 | 345.45 (-0.41%) | 346.20 | 339.62 - 346.43 | 1.315 times | Tue 19 August 2025 | 346.88 (-2.63%) | 354.00 | 346.06 - 355.50 | 1.3486 times | Mon 18 August 2025 | 356.25 (1.82%) | 349.29 | 348.06 - 356.91 | 1.1054 times | Fri 15 August 2025 | 349.88 (0.28%) | 349.05 | 344.79 - 351.03 | 1.1583 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 346.77 and 359.15
Weekly Target 1 | 337.3 |
Weekly Target 2 | 343.86 |
Weekly Target 3 | 349.67666666667 |
Weekly Target 4 | 356.24 |
Weekly Target 5 | 362.06 |
Weekly price and volumes for Cadence Design
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 350.43 (0.23%) | 347.00 | 343.11 - 355.49 | 0.7523 times | Fri 22 August 2025 | 349.63 (-0.07%) | 349.29 | 339.62 - 356.91 | 0.8908 times | Fri 15 August 2025 | 349.88 (-0.62%) | 352.08 | 344.79 - 356.40 | 0.8357 times | Fri 08 August 2025 | 352.06 (-1.38%) | 366.20 | 349.66 - 369.14 | 0.6848 times | Fri 01 August 2025 | 356.97 (7.46%) | 334.48 | 328.46 - 376.45 | 1.9805 times | Fri 25 July 2025 | 332.19 (5.27%) | 315.04 | 313.00 - 335.16 | 0.9888 times | Fri 18 July 2025 | 315.57 (-1.57%) | 320.13 | 311.09 - 324.49 | 0.9095 times | Fri 11 July 2025 | 320.60 (-1.9%) | 326.81 | 318.16 - 327.98 | 0.9233 times | Thu 03 July 2025 | 326.81 (7.08%) | 306.12 | 304.73 - 330.09 | 0.7915 times | Fri 27 June 2025 | 305.20 (3.32%) | 294.33 | 289.69 - 315.90 | 1.2428 times | Fri 20 June 2025 | 295.40 (-1.53%) | 299.79 | 293.84 - 304.44 | 0.5736 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 330.27 and 359.79
Monthly Target 1 | 323.54 |
Monthly Target 2 | 336.99 |
Monthly Target 3 | 353.06333333333 |
Monthly Target 4 | 366.51 |
Monthly Target 5 | 382.58 |
Monthly price and volumes Cadence Design
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7395 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1109 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8572 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2134 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3329 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.2023 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.2131 times | Fri 31 January 2025 | 297.62 (-0.95%) | 304.84 | 285.06 - 325.03 | 0.9131 times | Tue 31 December 2024 | 300.46 (-3.11%) | 310.00 | 296.39 - 317.25 | 0.5998 times | Tue 26 November 2024 | 310.10 (12.31%) | 276.00 | 275.42 - 316.37 | 0.8178 times | Thu 31 October 2024 | 276.12 (1.88%) | 273.44 | 246.60 - 290.20 | 1.3435 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cadence Design CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 5 points
Upper Bollinger band is at 361 and lower is at 342, while middle bands are at 347 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.47 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
DMA period | DMA value |
5 day DMA | 348.16 |
12 day DMA | 348.78 |
20 day DMA | 351.06 |
35 day DMA | 342.38 |
50 day DMA | 332.34 |
100 day DMA | 312.19 |
150 day DMA | 297.83 |
200 day DMA | 299.11 |
EMA (exponential moving average) of Cadence Design CDNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 349.57 | 349.14 | 346.57 |
12 day EMA | 349.01 | 348.75 | 347.74 |
20 day EMA | 347.23 | 346.89 | 346.11 |
35 day EMA | 339.81 | 339.19 | 338.3 |
50 day EMA | 331.62 | 330.85 | 329.89 |
SMA (simple moving average) of Cadence Design CDNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 348.16 | 348 | 346.66 |
12 day SMA | 348.78 | 348.67 | 348.62 |
20 day SMA | 351.06 | 351.77 | 352.61 |
35 day SMA | 342.38 | 341.58 | 340.69 |
50 day SMA | 332.34 | 331.31 | 330.22 |
100 day SMA | 312.19 | 311.02 | 309.81 |
150 day SMA | 297.83 | 297.64 | 297.35 |
200 day SMA | 299.11 | 298.74 | 298.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.