CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 254.01 and 265.88
Daily Target 1 | 244.28 |
Daily Target 2 | 251.87 |
Daily Target 3 | 256.14666666667 |
Daily Target 4 | 263.74 |
Daily Target 5 | 268.02 |
Daily price and volume Cadence Design
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 259.47 (2.15%) | 253.52 | 248.55 - 260.42 | 0.5488 times | Thu 10 April 2025 | 254.02 (-4.02%) | 256.88 | 244.99 - 258.55 | 0.8673 times | Wed 09 April 2025 | 264.65 (14.25%) | 230.70 | 229.60 - 266.65 | 1.418 times | Tue 08 April 2025 | 231.64 (-0.93%) | 237.81 | 228.20 - 244.30 | 0.8842 times | Mon 07 April 2025 | 233.82 (0.4%) | 229.65 | 221.56 - 245.66 | 1.3906 times | Fri 04 April 2025 | 232.88 (0%) | 243.53 | 232.37 - 246.22 | 1.4001 times | Fri 04 April 2025 | 232.88 (-6.44%) | 243.53 | 232.37 - 246.22 | 1.4001 times | Thu 03 April 2025 | 248.91 (-6.05%) | 252.34 | 245.42 - 255.19 | 0.9978 times | Wed 02 April 2025 | 264.94 (2.38%) | 253.52 | 253.44 - 265.73 | 0.6194 times | Tue 01 April 2025 | 258.79 (1.75%) | 252.64 | 251.82 - 259.48 | 0.4737 times | Mon 31 March 2025 | 254.33 (-0.92%) | 253.09 | 248.52 - 254.97 | 0.7527 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 240.52 and 285.61
Weekly Target 1 | 204.14 |
Weekly Target 2 | 231.8 |
Weekly Target 3 | 249.22666666667 |
Weekly Target 4 | 276.89 |
Weekly Target 5 | 294.32 |
Weekly price and volumes for Cadence Design
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 259.47 (11.42%) | 229.65 | 221.56 - 266.65 | 1.3149 times | Fri 04 April 2025 | 232.88 (0%) | 243.53 | 232.37 - 246.22 | 0.3604 times | Fri 04 April 2025 | 232.88 (-9.28%) | 253.09 | 232.37 - 265.73 | 1.0922 times | Fri 28 March 2025 | 256.69 (-2.18%) | 266.00 | 255.87 - 269.30 | 0.4433 times | Fri 21 March 2025 | 262.42 (6.06%) | 246.25 | 246.25 - 266.95 | 1.2607 times | Fri 14 March 2025 | 247.43 (1.74%) | 238.18 | 230.09 - 248.00 | 1.0699 times | Fri 07 March 2025 | 243.21 (-2.91%) | 253.01 | 233.72 - 253.45 | 0.9532 times | Fri 28 February 2025 | 250.50 (-3.03%) | 261.80 | 245.81 - 262.42 | 1.2542 times | Fri 21 February 2025 | 258.34 (-5.73%) | 285.22 | 256.83 - 286.49 | 1.3558 times | Wed 19 February 2025 | 274.04 (-7.16%) | 297.10 | 264.62 - 300.86 | 0.8955 times | Fri 14 February 2025 | 295.19 (-1.5%) | 303.83 | 291.96 - 305.89 | 0.6161 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 240.52 and 285.61
Monthly Target 1 | 204.14 |
Monthly Target 2 | 231.8 |
Monthly Target 3 | 249.22666666667 |
Monthly Target 4 | 276.89 |
Monthly Target 5 | 294.32 |
Monthly price and volumes Cadence Design
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 259.47 (2.02%) | 252.64 | 221.56 - 266.65 | 0.7399 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.1272 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.3256 times | Fri 31 January 2025 | 297.62 (-0.95%) | 304.84 | 285.06 - 325.03 | 0.9003 times | Tue 31 December 2024 | 300.46 (-3.11%) | 310.00 | 296.39 - 317.25 | 0.5624 times | Tue 26 November 2024 | 310.10 (12.31%) | 276.00 | 275.42 - 316.37 | 0.7668 times | Thu 31 October 2024 | 276.12 (1.88%) | 273.44 | 246.60 - 290.20 | 1.2596 times | Mon 30 September 2024 | 271.03 (0.78%) | 266.89 | 245.45 - 284.95 | 0.924 times | Fri 30 August 2024 | 268.93 (0.47%) | 266.24 | 241.29 - 287.47 | 1.2195 times | Wed 31 July 2024 | 267.66 (-13.03%) | 307.75 | 250.84 - 322.28 | 1.1746 times | Fri 28 June 2024 | 307.75 (7.49%) | 287.31 | 281.26 - 328.99 | 0.8207 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.55
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 12 points
Upper Bollinger band is at 276 and lower is at 231, while middle bands are at 242 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.51 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
DMA period | DMA value |
5 day DMA | 248.72 |
12 day DMA | 249.42 |
20 day DMA | 252.98 |
35 day DMA | 249.6 |
50 day DMA | 263.01 |
100 day DMA | 283.49 |
150 day DMA | 279.22 |
200 day DMA | 280.05 |
EMA (exponential moving average) of Cadence Design CDNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.48 | 248.98 | 246.46 |
12 day EMA | 250.49 | 248.86 | 247.92 |
20 day EMA | 251.66 | 250.84 | 250.51 |
35 day EMA | 258.89 | 258.86 | 259.15 |
50 day EMA | 264.69 | 264.9 | 265.34 |
SMA (simple moving average) of Cadence Design CDNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.72 | 243.4 | 239.17 |
12 day SMA | 249.42 | 249.75 | 250.84 |
20 day SMA | 252.98 | 252.09 | 251.35 |
35 day SMA | 249.6 | 249.91 | 250.48 |
50 day SMA | 263.01 | 263.78 | 264.49 |
100 day SMA | 283.49 | 283.91 | 284.38 |
150 day SMA | 279.22 | 279.19 | 279.29 |
200 day SMA | 280.05 | 280.31 | 280.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.