Login or Join

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong Daily Stock price targets for CadenceDesign CDNS are 271.8 and 289.32

Daily Target 1267.56
Daily Target 2276.03
Daily Target 3285.08
Daily Target 4293.55
Daily Target 5302.6

Daily price and volume Cadence Design

Date Closing Open Range Volume
Thu 29 May 2025 284.50 (-1.42%) 293.11 276.61 - 294.13 2.5189 times
Wed 28 May 2025 288.61 (-10.67%) 322.87 284.30 - 323.39 2.8131 times
Tue 27 May 2025 323.08 (2.4%) 319.46 318.10 - 323.28 0.5801 times
Fri 23 May 2025 315.51 (-0.35%) 312.04 311.65 - 317.28 0.4052 times
Thu 22 May 2025 316.63 (-0.29%) 315.51 313.91 - 318.60 0.5938 times
Wed 21 May 2025 317.55 (-0.94%) 317.37 316.31 - 322.64 0.7496 times
Tue 20 May 2025 320.55 (0%) 316.96 315.36 - 321.00 0.551 times
Tue 20 May 2025 320.55 (0.08%) 316.96 315.36 - 321.00 0.551 times
Mon 19 May 2025 320.30 (-0.39%) 318.77 317.41 - 322.28 0.6057 times
Fri 16 May 2025 321.56 (0.88%) 320.16 317.18 - 322.19 0.6316 times
Thu 15 May 2025 318.77 (-0.19%) 318.36 317.74 - 321.87 0.6156 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 257.17 and 303.95

Weekly Target 1248.05
Weekly Target 2266.28
Weekly Target 3294.83333333333
Weekly Target 4313.06
Weekly Target 5341.61

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Thu 29 May 2025 284.50 (-9.83%) 319.46 276.61 - 323.39 2.2273 times
Fri 23 May 2025 315.51 (-1.57%) 316.96 311.65 - 322.64 0.8664 times
Tue 20 May 2025 320.55 (-0.31%) 318.77 315.36 - 322.28 0.4358 times
Fri 16 May 2025 321.56 (5.16%) 320.00 308.58 - 322.19 1.3173 times
Fri 09 May 2025 305.78 (-0.77%) 307.00 302.29 - 313.00 1.254 times
Fri 02 May 2025 308.15 (6.39%) 288.02 281.70 - 310.58 2.1529 times
Fri 25 April 2025 289.63 (11.3%) 257.02 247.70 - 290.50 1.1292 times
Thu 17 April 2025 260.22 (0.37%) 256.51 254.48 - 263.16 0.6171 times
Wed 16 April 2025 259.26 (0%) 256.51 254.48 - 262.08 0 times
Wed 16 April 2025 259.26 (0%) 256.51 254.48 - 262.08 0 times
Wed 16 April 2025 259.26 (0%) 256.51 254.48 - 262.08 0 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 257.17 and 303.95

Monthly Target 1248.05
Monthly Target 2266.28
Monthly Target 3294.83333333333
Monthly Target 4313.06
Monthly Target 5341.61

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Thu 29 May 2025 284.50 (-4.45%) 301.74 276.61 - 323.39 1.0385 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.3281 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 269.30 1.0642 times
Fri 28 February 2025 250.50 (-15.83%) 292.32 245.81 - 309.89 1.2515 times
Fri 31 January 2025 297.62 (-0.95%) 304.84 285.06 - 325.03 0.85 times
Tue 31 December 2024 300.46 (-3.11%) 310.00 296.39 - 317.25 0.5309 times
Tue 26 November 2024 310.10 (12.31%) 276.00 275.42 - 316.37 0.7239 times
Thu 31 October 2024 276.12 (1.88%) 273.44 246.60 - 290.20 1.1892 times
Mon 30 September 2024 271.03 (0.78%) 266.89 245.45 - 284.95 0.8724 times
Fri 30 August 2024 268.93 (0.47%) 266.24 241.29 - 287.47 1.1513 times
Wed 31 July 2024 267.66 (-13.03%) 307.75 250.84 - 322.28 1.1089 times

 monthly chart CadenceDesign

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 307.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cadence Design CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.09

Tomorrow's movement Prediction of Cadence Design CDNS looks bearish. It has broken an important support level of 288 with high volumes

Munafa value: 30 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 313 and price is deviating by 11 points

Upper Bollinger band is at 333 and lower is at 292, while middle bands are at 302 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.02 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 305.67
12 day DMA 313.92
20 day DMA 312.11
35 day DMA 294.99
50 day DMA 282.09
100 day DMA 278.83
150 day DMA 285.89
200 day DMA 281.13

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA300.84309.01319.21
12 day EMA307.69311.91316.14
20 day EMA305.58307.8309.82
35 day EMA295.75296.41296.87
50 day EMA282.62282.54282.29

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA305.67312.28318.66
12 day SMA313.92316.76318.69
20 day SMA312.11312.88313.33
35 day SMA294.99294.27293.43
50 day SMA282.09281.53281.03
100 day SMA278.83278.99279.05
150 day SMA285.89285.71285.46
200 day SMA281.13281.12281.08
Back to top | Use Dark Theme