CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 271.8 and 289.32
Daily Target 1 | 267.56 |
Daily Target 2 | 276.03 |
Daily Target 3 | 285.08 |
Daily Target 4 | 293.55 |
Daily Target 5 | 302.6 |
Daily price and volume Cadence Design
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 284.50 (-1.42%) | 293.11 | 276.61 - 294.13 | 2.5189 times | Wed 28 May 2025 | 288.61 (-10.67%) | 322.87 | 284.30 - 323.39 | 2.8131 times | Tue 27 May 2025 | 323.08 (2.4%) | 319.46 | 318.10 - 323.28 | 0.5801 times | Fri 23 May 2025 | 315.51 (-0.35%) | 312.04 | 311.65 - 317.28 | 0.4052 times | Thu 22 May 2025 | 316.63 (-0.29%) | 315.51 | 313.91 - 318.60 | 0.5938 times | Wed 21 May 2025 | 317.55 (-0.94%) | 317.37 | 316.31 - 322.64 | 0.7496 times | Tue 20 May 2025 | 320.55 (0%) | 316.96 | 315.36 - 321.00 | 0.551 times | Tue 20 May 2025 | 320.55 (0.08%) | 316.96 | 315.36 - 321.00 | 0.551 times | Mon 19 May 2025 | 320.30 (-0.39%) | 318.77 | 317.41 - 322.28 | 0.6057 times | Fri 16 May 2025 | 321.56 (0.88%) | 320.16 | 317.18 - 322.19 | 0.6316 times | Thu 15 May 2025 | 318.77 (-0.19%) | 318.36 | 317.74 - 321.87 | 0.6156 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 257.17 and 303.95
Weekly Target 1 | 248.05 |
Weekly Target 2 | 266.28 |
Weekly Target 3 | 294.83333333333 |
Weekly Target 4 | 313.06 |
Weekly Target 5 | 341.61 |
Weekly price and volumes for Cadence Design
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 284.50 (-9.83%) | 319.46 | 276.61 - 323.39 | 2.2273 times | Fri 23 May 2025 | 315.51 (-1.57%) | 316.96 | 311.65 - 322.64 | 0.8664 times | Tue 20 May 2025 | 320.55 (-0.31%) | 318.77 | 315.36 - 322.28 | 0.4358 times | Fri 16 May 2025 | 321.56 (5.16%) | 320.00 | 308.58 - 322.19 | 1.3173 times | Fri 09 May 2025 | 305.78 (-0.77%) | 307.00 | 302.29 - 313.00 | 1.254 times | Fri 02 May 2025 | 308.15 (6.39%) | 288.02 | 281.70 - 310.58 | 2.1529 times | Fri 25 April 2025 | 289.63 (11.3%) | 257.02 | 247.70 - 290.50 | 1.1292 times | Thu 17 April 2025 | 260.22 (0.37%) | 256.51 | 254.48 - 263.16 | 0.6171 times | Wed 16 April 2025 | 259.26 (0%) | 256.51 | 254.48 - 262.08 | 0 times | Wed 16 April 2025 | 259.26 (0%) | 256.51 | 254.48 - 262.08 | 0 times | Wed 16 April 2025 | 259.26 (0%) | 256.51 | 254.48 - 262.08 | 0 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 257.17 and 303.95
Monthly Target 1 | 248.05 |
Monthly Target 2 | 266.28 |
Monthly Target 3 | 294.83333333333 |
Monthly Target 4 | 313.06 |
Monthly Target 5 | 341.61 |
Monthly price and volumes Cadence Design
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 284.50 (-4.45%) | 301.74 | 276.61 - 323.39 | 1.0385 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3281 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.0642 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.2515 times | Fri 31 January 2025 | 297.62 (-0.95%) | 304.84 | 285.06 - 325.03 | 0.85 times | Tue 31 December 2024 | 300.46 (-3.11%) | 310.00 | 296.39 - 317.25 | 0.5309 times | Tue 26 November 2024 | 310.10 (12.31%) | 276.00 | 275.42 - 316.37 | 0.7239 times | Thu 31 October 2024 | 276.12 (1.88%) | 273.44 | 246.60 - 290.20 | 1.1892 times | Mon 30 September 2024 | 271.03 (0.78%) | 266.89 | 245.45 - 284.95 | 0.8724 times | Fri 30 August 2024 | 268.93 (0.47%) | 266.24 | 241.29 - 287.47 | 1.1513 times | Wed 31 July 2024 | 267.66 (-13.03%) | 307.75 | 250.84 - 322.28 | 1.1089 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 307.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cadence Design CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.09
Tomorrow's movement Prediction of Cadence Design CDNS looks bearish. It has broken an important support level of 288 with high volumes
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 11 points
Upper Bollinger band is at 333 and lower is at 292, while middle bands are at 302 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.02 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
DMA period | DMA value |
5 day DMA | 305.67 |
12 day DMA | 313.92 |
20 day DMA | 312.11 |
35 day DMA | 294.99 |
50 day DMA | 282.09 |
100 day DMA | 278.83 |
150 day DMA | 285.89 |
200 day DMA | 281.13 |
EMA (exponential moving average) of Cadence Design CDNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.84 | 309.01 | 319.21 |
12 day EMA | 307.69 | 311.91 | 316.14 |
20 day EMA | 305.58 | 307.8 | 309.82 |
35 day EMA | 295.75 | 296.41 | 296.87 |
50 day EMA | 282.62 | 282.54 | 282.29 |
SMA (simple moving average) of Cadence Design CDNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 305.67 | 312.28 | 318.66 |
12 day SMA | 313.92 | 316.76 | 318.69 |
20 day SMA | 312.11 | 312.88 | 313.33 |
35 day SMA | 294.99 | 294.27 | 293.43 |
50 day SMA | 282.09 | 281.53 | 281.03 |
100 day SMA | 278.83 | 278.99 | 279.05 |
150 day SMA | 285.89 | 285.71 | 285.46 |
200 day SMA | 281.13 | 281.12 | 281.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.