WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 3.9 and 3.91
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.91 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.90 (-1.27%) | 3.89 | 3.89 - 3.90 | 0.5785 times | Thu 28 August 2025 | 3.95 (0%) | 3.76 | 3.76 - 3.95 | 0.8264 times | Wed 27 August 2025 | 3.95 (2.6%) | 3.95 | 3.95 - 3.95 | 0.4132 times | Mon 25 August 2025 | 3.85 (4.05%) | 3.85 | 3.85 - 3.85 | 0.0826 times | Fri 22 August 2025 | 3.70 (-2.63%) | 3.66 | 3.50 - 3.89 | 1.6529 times | Thu 21 August 2025 | 3.80 (-0.78%) | 3.90 | 3.67 - 3.90 | 4.3802 times | Wed 20 August 2025 | 3.83 (-1.03%) | 3.76 | 3.76 - 3.83 | 0.5785 times | Tue 19 August 2025 | 3.87 (-2.03%) | 3.90 | 3.87 - 3.90 | 0.9091 times | Fri 15 August 2025 | 3.95 (1.28%) | 3.78 | 3.78 - 3.97 | 0.4959 times | Thu 14 August 2025 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.0826 times | Wed 13 August 2025 | 3.90 (8.03%) | 3.81 | 3.81 - 3.90 | 0.1653 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 3.83 and 4.02
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.90 (5.41%) | 3.85 | 3.76 - 3.95 | 0.3443 times | Fri 22 August 2025 | 3.70 (-6.33%) | 3.90 | 3.50 - 3.90 | 1.3623 times | Fri 15 August 2025 | 3.95 (-1%) | 3.67 | 3.57 - 4.00 | 0.8982 times | Fri 08 August 2025 | 3.99 (-0.25%) | 3.92 | 3.70 - 4.00 | 2.1707 times | Fri 01 August 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.2695 times | Fri 25 July 2025 | 4.00 (0.5%) | 3.75 | 3.50 - 4.20 | 2.6347 times | Mon 14 July 2025 | 3.98 (2.05%) | 3.98 | 3.98 - 3.98 | 0.0299 times | Thu 10 July 2025 | 3.90 (-0.51%) | 3.98 | 3.53 - 4.11 | 0.2395 times | Wed 02 July 2025 | 3.92 (-2%) | 3.96 | 3.92 - 3.96 | 0.0449 times | Wed 25 June 2025 | 4.00 (2.83%) | 4.00 | 3.56 - 4.24 | 2.006 times | Fri 20 June 2025 | 3.89 (-1.52%) | 3.60 | 3.51 - 4.37 | 1.3174 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 3.45 and 3.95
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.4248 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.2552 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.8548 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.6035 times | Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 1.4593 times | Mon 31 March 2025 | 3.98 (0.51%) | 4.11 | 3.72 - 4.50 | 0.4485 times | Wed 26 February 2025 | 3.96 (-10%) | 4.10 | 3.54 - 4.45 | 0.384 times | Fri 31 January 2025 | 4.40 (44.26%) | 2.93 | 2.60 - 4.60 | 3.1882 times | Tue 31 December 2024 | 3.05 (-1.61%) | 2.55 | 2.55 - 3.70 | 1.023 times | Tue 26 November 2024 | 3.10 (-13.89%) | 3.60 | 2.81 - 3.74 | 1.3587 times | Thu 31 October 2024 | 3.60 (50.63%) | 2.27 | 2.25 - 3.69 | 3.0326 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.8
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.
WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and WheelerReal WHLRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRP stock. Volume based technical analysis of WheelerReal WHLRP stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.86 |
| 12 day EMA | 3.88 | 3.88 | 3.87 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.85 | 3.83 |
| 12 day SMA | 3.85 | 3.86 | 3.86 |
| 20 day SMA | 3.91 | 3.91 | 3.91 |
| 35 day SMA | 3.94 | 3.94 | 3.94 |
| 50 day SMA | 3.94 | 3.95 | 3.95 |
| 100 day SMA | 3.99 | 3.99 | 4 |
| 150 day SMA | 3.78 | 3.78 | 3.77 |
| 200 day SMA | 3.53 | 3.53 | 3.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.