Login or Join

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong Daily Stock price targets for PerdoceoEducation PRDO are 25.23 and 25.89

Daily Target 125.03
Daily Target 225.43
Daily Target 325.693333333333
Daily Target 426.09
Daily Target 526.35

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Fri 11 April 2025 25.82 (0.19%) 25.91 25.30 - 25.96 0.6479 times
Thu 10 April 2025 25.77 (-1.64%) 25.79 25.42 - 26.55 0.894 times
Wed 09 April 2025 26.20 (4.88%) 24.88 24.43 - 26.78 1.1576 times
Tue 08 April 2025 24.98 (-1.26%) 25.84 24.65 - 25.98 0.9305 times
Mon 07 April 2025 25.30 (-0.75%) 24.86 24.05 - 25.95 1.1594 times
Fri 04 April 2025 25.49 (0%) 24.77 24.62 - 25.64 1.3388 times
Fri 04 April 2025 25.49 (-1.7%) 24.77 24.62 - 25.64 1.3388 times
Thu 03 April 2025 25.93 (-2.34%) 25.60 25.00 - 26.11 1.0039 times
Wed 02 April 2025 26.55 (1.65%) 25.78 25.78 - 26.58 0.693 times
Tue 01 April 2025 26.12 (3.73%) 25.06 24.81 - 26.13 0.8362 times
Mon 31 March 2025 25.18 (-0.98%) 25.09 24.82 - 25.46 0.9229 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 24.94 and 27.67

Weekly Target 122.82
Weekly Target 224.32
Weekly Target 325.55
Weekly Target 427.05
Weekly Target 528.28

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Fri 11 April 2025 25.82 (1.29%) 24.86 24.05 - 26.78 1.2076 times
Fri 04 April 2025 25.49 (0%) 24.77 24.62 - 25.64 0.3376 times
Fri 04 April 2025 25.49 (0.24%) 25.09 24.62 - 26.58 1.209 times
Fri 28 March 2025 25.43 (3.46%) 24.99 24.63 - 25.75 0.4215 times
Fri 21 March 2025 24.58 (-0.08%) 24.54 24.08 - 25.02 2.1922 times
Fri 14 March 2025 24.60 (-2.77%) 25.01 23.87 - 25.76 0.9551 times
Fri 07 March 2025 25.30 (-1.17%) 25.72 23.92 - 26.25 1.2209 times
Fri 28 February 2025 25.60 (-1.42%) 26.21 25.13 - 26.57 1.0311 times
Fri 21 February 2025 25.97 (-4.21%) 28.80 25.93 - 29.84 0.8151 times
Wed 19 February 2025 27.11 (-4.74%) 28.60 27.08 - 29.84 0.6099 times
Fri 14 February 2025 28.46 (0.14%) 28.42 27.92 - 28.64 0.5893 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 24.94 and 27.67

Monthly Target 122.82
Monthly Target 224.32
Monthly Target 325.55
Monthly Target 427.05
Monthly Target 528.28

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Fri 11 April 2025 25.82 (2.54%) 25.06 24.05 - 26.78 0.7736 times
Mon 31 March 2025 25.18 (-1.64%) 25.72 23.87 - 26.25 1.5408 times
Fri 28 February 2025 25.60 (-11.05%) 28.15 25.13 - 29.84 1.1357 times
Fri 31 January 2025 28.78 (8.73%) 26.54 25.34 - 28.92 1.0081 times
Tue 31 December 2024 26.47 (-3.32%) 26.94 25.88 - 28.32 0.7944 times
Tue 26 November 2024 27.38 (22.51%) 22.35 21.81 - 29.47 0.9903 times
Thu 31 October 2024 22.35 (0.49%) 22.25 20.55 - 22.97 0.7599 times
Mon 30 September 2024 22.24 (-0.89%) 22.21 20.64 - 22.70 1.144 times
Fri 30 August 2024 22.44 (-9.48%) 25.62 21.90 - 26.40 0.856 times
Wed 31 July 2024 24.79 (15.73%) 21.39 20.32 - 25.35 0.9973 times
Fri 28 June 2024 21.42 (-4.8%) 22.72 20.23 - 22.90 1.1843 times

 monthly chart PerdoceoEducation

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perdoceo Education PRDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PerdoceoEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PerdoceoEducation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PerdoceoEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.69
20 day DMA 25.32
35 day DMA 25.35
50 day DMA 26.23
100 day DMA 26.6
150 day DMA 25.02
200 day DMA 24.43

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.6825.63
12 day EMA25.5925.5525.51
20 day EMA25.5825.5525.53
35 day EMA25.9525.9625.97
50 day EMA26.3426.3626.38

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.5525.49
12 day SMA25.6925.6425.6
20 day SMA25.3225.2425.17
35 day SMA25.3525.3925.42
50 day SMA26.2326.2926.33
100 day SMA26.626.5926.59
150 day SMA25.022524.97
200 day SMA24.4324.4124.38
Back to top | Use Dark Theme