PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 32.38 and 32.85
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.73 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.2 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.74 (-0.33%) | 32.95 | 32.49 - 32.96 | 0.918 times | Thu 28 August 2025 | 32.85 (0%) | 32.82 | 32.52 - 33.05 | 0.8076 times | Wed 27 August 2025 | 32.85 (0.77%) | 32.51 | 32.31 - 33.15 | 1.0376 times | Tue 26 August 2025 | 32.60 (-1.39%) | 32.88 | 32.41 - 32.92 | 0.8446 times | Mon 25 August 2025 | 33.06 (-0.93%) | 33.37 | 32.86 - 33.60 | 1.0162 times | Fri 22 August 2025 | 33.37 (1.77%) | 33.00 | 32.60 - 33.87 | 1.5034 times | Thu 21 August 2025 | 32.79 (1.39%) | 32.38 | 32.38 - 32.86 | 1.0272 times | Wed 20 August 2025 | 32.34 (-0.43%) | 32.50 | 32.05 - 32.60 | 0.9104 times | Tue 19 August 2025 | 32.48 (1.91%) | 31.87 | 31.77 - 32.50 | 0.9392 times | Mon 18 August 2025 | 31.87 (0.25%) | 31.71 | 31.50 - 32.03 | 0.9958 times | Fri 15 August 2025 | 31.79 (-0.47%) | 32.01 | 31.48 - 32.01 | 1.2095 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 31.88 and 33.17
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.74 (-1.89%) | 33.37 | 32.31 - 33.60 | 0.7782 times | Fri 22 August 2025 | 33.37 (4.97%) | 31.71 | 31.50 - 33.87 | 0.9047 times | Fri 15 August 2025 | 31.79 (1.76%) | 31.13 | 30.49 - 32.42 | 1.0728 times | Fri 08 August 2025 | 31.24 (5.19%) | 28.14 | 27.90 - 31.41 | 1.3402 times | Fri 01 August 2025 | 29.70 (4.39%) | 28.35 | 27.64 - 31.05 | 1.1686 times | Fri 25 July 2025 | 28.45 (-4.05%) | 29.77 | 28.23 - 29.99 | 0.9636 times | Fri 18 July 2025 | 29.65 (1.16%) | 29.39 | 28.90 - 30.05 | 1.1003 times | Fri 11 July 2025 | 29.31 (-8.46%) | 31.66 | 28.96 - 31.86 | 0.991 times | Thu 03 July 2025 | 32.02 (-2.91%) | 33.05 | 30.98 - 33.18 | 0.7583 times | Fri 27 June 2025 | 32.98 (2.49%) | 32.25 | 31.70 - 33.44 | 0.9223 times | Fri 20 June 2025 | 32.18 (1.04%) | 31.55 | 31.29 - 32.68 | 0.6174 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 30.32 and 36.29
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 31.503333333333 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.3232 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.2849 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 1.0757 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.1335 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.9171 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.2314 times | Fri 28 February 2025 | 25.60 (-11.05%) | 28.15 | 25.13 - 29.84 | 0.8242 times | Fri 31 January 2025 | 28.78 (8.73%) | 26.54 | 25.34 - 28.92 | 0.7837 times | Tue 31 December 2024 | 26.47 (-3.32%) | 26.94 | 25.88 - 28.32 | 0.6348 times | Tue 26 November 2024 | 27.38 (22.51%) | 22.35 | 21.81 - 29.47 | 0.7914 times | Thu 31 October 2024 | 22.35 (0.49%) | 22.25 | 20.55 - 22.97 | 0.6073 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerdoceoEducation in short term and the buy signal is strong.
PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerdoceoEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerdoceoEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.56 |
| 20 day DMA | 31.9 |
| 35 day DMA | 30.64 |
| 50 day DMA | 30.99 |
| 100 day DMA | 30.19 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.8 | 32.78 |
| 12 day EMA | 32.44 | 32.38 | 32.29 |
| 20 day EMA | 31.97 | 31.89 | 31.79 |
| 35 day EMA | 31.69 | 31.63 | 31.56 |
| 50 day EMA | 31.24 | 31.18 | 31.11 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.95 | 32.93 |
| 12 day SMA | 32.56 | 32.5 | 32.43 |
| 20 day SMA | 31.9 | 31.7 | 31.49 |
| 35 day SMA | 30.64 | 30.54 | 30.46 |
| 50 day SMA | 30.99 | 30.97 | 30.95 |
| 100 day SMA | 30.19 | 30.11 | 30.04 |
| 150 day SMA | 28.95 | 28.92 | 28.88 |
| 200 day SMA | 28.33 | 28.28 | 28.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.