Login or Join

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong Daily Stock price targets for PerdoceoEducation PRDO are 34.84 and 35.51

Daily Target 134.3
Daily Target 234.7
Daily Target 334.966666666667
Daily Target 435.37
Daily Target 535.64

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Fri 17 October 2025 35.11 (0.86%) 34.83 34.56 - 35.23 0.8532 times
Thu 16 October 2025 34.81 (-0.8%) 35.01 34.55 - 35.38 0.9881 times
Wed 15 October 2025 35.09 (0.54%) 34.77 34.59 - 35.76 1.0916 times
Tue 14 October 2025 34.90 (1.16%) 34.30 34.28 - 35.11 0.9519 times
Mon 13 October 2025 34.50 (-0.35%) 34.72 34.35 - 34.95 0.6795 times
Fri 10 October 2025 34.62 (-0.52%) 34.85 34.29 - 35.03 0.6708 times
Thu 09 October 2025 34.80 (-0.85%) 35.07 34.77 - 35.28 0.9461 times
Wed 08 October 2025 35.10 (1.36%) 34.77 34.60 - 35.18 0.8031 times
Tue 07 October 2025 34.63 (-3.56%) 35.83 34.29 - 35.93 1.5334 times
Mon 06 October 2025 35.91 (-1.89%) 36.51 35.78 - 36.89 1.4823 times
Fri 03 October 2025 36.60 (-2.4%) 37.15 36.51 - 37.62 0.8951 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 34.7 and 36.18

Weekly Target 133.57
Weekly Target 234.34
Weekly Target 335.05
Weekly Target 435.82
Weekly Target 536.53

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Fri 17 October 2025 35.11 (1.42%) 34.72 34.28 - 35.76 0.8371 times
Fri 10 October 2025 34.62 (-5.41%) 36.51 34.29 - 36.89 0.9969 times
Fri 03 October 2025 36.60 (-1.08%) 37.05 36.51 - 38.02 0.939 times
Fri 26 September 2025 37.00 (5.9%) 35.11 34.86 - 37.13 0.9523 times
Fri 19 September 2025 34.94 (0.32%) 34.79 34.20 - 35.90 1.6479 times
Fri 12 September 2025 34.83 (5.8%) 32.96 32.59 - 35.15 1.0511 times
Fri 05 September 2025 32.92 (0.55%) 32.57 32.38 - 33.28 0.8403 times
Fri 29 August 2025 32.74 (0%) 32.95 32.49 - 32.96 0.23 times
Fri 29 August 2025 32.74 (-1.89%) 33.37 32.31 - 33.60 1.1585 times
Fri 22 August 2025 33.37 (4.97%) 31.71 31.50 - 33.87 1.3468 times
Fri 15 August 2025 31.79 (1.76%) 31.13 30.49 - 32.42 1.5971 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 32.83 and 36.57

Monthly Target 132.06
Monthly Target 233.59
Monthly Target 335.803333333333
Monthly Target 437.33
Monthly Target 539.54

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Fri 17 October 2025 35.11 (-6.77%) 37.69 34.28 - 38.02 0.4516 times
Tue 30 September 2025 37.66 (15.03%) 32.57 32.38 - 37.88 0.9753 times
Fri 29 August 2025 32.74 (13.76%) 29.89 27.90 - 33.87 1.3613 times
Thu 31 July 2025 28.78 (-11.96%) 32.67 27.64 - 32.96 1.2781 times
Mon 30 June 2025 32.69 (-3.97%) 33.78 31.14 - 34.60 1.07 times
Fri 30 May 2025 34.04 (35.51%) 25.01 24.84 - 34.24 1.1275 times
Wed 30 April 2025 25.12 (-0.24%) 25.06 24.05 - 26.78 0.9122 times
Mon 31 March 2025 25.18 (-1.64%) 25.72 23.87 - 26.25 1.2248 times
Fri 28 February 2025 25.60 (-11.05%) 28.15 25.13 - 29.84 0.8198 times
Fri 31 January 2025 28.78 (8.73%) 26.54 25.34 - 28.92 0.7795 times
Tue 31 December 2024 26.47 (-3.32%) 26.94 25.88 - 28.32 0.6314 times

 monthly chart PerdoceoEducation

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PerdoceoEducation in short term but the sell signal is initial and weak.

PerdoceoEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PerdoceoEducation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerdoceoEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 34.88
12 day DMA 35.3
20 day DMA 35.85
35 day DMA 35.05
50 day DMA 34.25
100 day DMA 32.68
150 day DMA 30.83
200 day DMA 29.86

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9834.9234.97
12 day EMA35.235.2235.3
20 day EMA35.2435.2535.3
35 day EMA34.7234.734.69
50 day EMA34.0133.9633.93

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8834.7834.78
12 day SMA35.335.4735.71
20 day SMA35.8535.8435.88
35 day SMA35.0534.9834.93
50 day SMA34.2534.1734.09
100 day SMA32.6832.6432.59
150 day SMA30.8330.7630.69
200 day SMA29.8629.8129.77
Back to top | Use Dark Theme