Login or Join

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong Daily Stock price targets for PerdoceoEducation PRDO are 32.54 and 33.21

Daily Target 132.4
Daily Target 232.68
Daily Target 333.073333333333
Daily Target 433.35
Daily Target 533.74

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Thu 29 May 2025 32.95 (-0.42%) 33.17 32.80 - 33.47 1.0262 times
Wed 28 May 2025 33.09 (3.31%) 31.88 31.82 - 33.11 0.9683 times
Tue 27 May 2025 32.03 (3.22%) 31.26 31.02 - 32.08 0.8302 times
Fri 23 May 2025 31.03 (0.98%) 30.41 30.27 - 31.17 0.8607 times
Thu 22 May 2025 30.73 (-0.68%) 30.83 30.55 - 31.10 0.8322 times
Wed 21 May 2025 30.94 (-1.21%) 31.03 30.72 - 31.33 0.8006 times
Tue 20 May 2025 31.32 (0%) 31.23 30.92 - 31.42 1.8078 times
Tue 20 May 2025 31.32 (-0.13%) 31.23 30.92 - 31.42 1.8078 times
Mon 19 May 2025 31.36 (0.03%) 31.00 30.94 - 31.43 0.5944 times
Fri 16 May 2025 31.35 (0.42%) 31.25 31.10 - 31.51 0.4718 times
Thu 15 May 2025 31.22 (1%) 30.94 30.86 - 31.31 0.5164 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 31.99 and 34.44

Weekly Target 130.03
Weekly Target 231.49
Weekly Target 332.48
Weekly Target 433.94
Weekly Target 534.93

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Thu 29 May 2025 32.95 (6.19%) 31.26 31.02 - 33.47 1.1385 times
Fri 23 May 2025 31.03 (-0.93%) 31.23 30.27 - 31.42 1.7336 times
Tue 20 May 2025 31.32 (-0.1%) 31.00 30.92 - 31.43 0.9682 times
Fri 16 May 2025 31.35 (0.93%) 31.84 30.37 - 32.03 1.2319 times
Fri 09 May 2025 31.06 (0.75%) 30.48 29.99 - 31.22 1.7534 times
Fri 02 May 2025 30.83 (23.72%) 25.44 24.63 - 30.96 1.8504 times
Fri 25 April 2025 24.92 (-1.39%) 25.20 24.23 - 25.39 0.7383 times
Thu 17 April 2025 25.27 (-2.32%) 26.42 25.08 - 26.42 0.297 times
Wed 16 April 2025 25.87 (0%) 26.42 25.65 - 26.42 0.2887 times
Wed 16 April 2025 25.87 (0%) 26.42 25.65 - 26.42 0 times
Wed 16 April 2025 25.87 (0%) 26.42 25.65 - 26.42 0 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 28.9 and 37.53

Monthly Target 121.79
Monthly Target 227.37
Monthly Target 330.42
Monthly Target 436
Monthly Target 539.05

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Thu 29 May 2025 32.95 (31.17%) 25.01 24.84 - 33.47 1.3348 times
Wed 30 April 2025 25.12 (-0.24%) 25.06 24.05 - 26.78 1.186 times
Mon 31 March 2025 25.18 (-1.64%) 25.72 23.87 - 26.25 1.4004 times
Fri 28 February 2025 25.60 (-11.05%) 28.15 25.13 - 29.84 1.0322 times
Fri 31 January 2025 28.78 (8.73%) 26.54 25.34 - 28.92 0.9162 times
Tue 31 December 2024 26.47 (-3.32%) 26.94 25.88 - 28.32 0.722 times
Tue 26 November 2024 27.38 (22.51%) 22.35 21.81 - 29.47 0.9001 times
Thu 31 October 2024 22.35 (0.49%) 22.25 20.55 - 22.97 0.6906 times
Mon 30 September 2024 22.24 (-0.89%) 22.21 20.64 - 22.70 1.0397 times
Fri 30 August 2024 22.44 (-9.48%) 25.62 21.90 - 26.40 0.778 times
Wed 31 July 2024 24.79 (15.73%) 21.39 20.32 - 25.35 0.9064 times

 monthly chart PerdoceoEducation

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perdoceo Education PRDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perdoceo Education PRDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Perdoceo Education PRDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.23

Munafa value: 71 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PerdoceoEducation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerdoceoEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PerdoceoEducation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerdoceoEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 31.97
12 day DMA 31.52
20 day DMA 31.22
35 day DMA 28.69
50 day DMA 27.82
100 day DMA 27.24
150 day DMA 26.87
200 day DMA 25.58

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2831.9431.36
12 day EMA31.5131.2530.91
20 day EMA30.730.4630.18
35 day EMA29.5129.3129.09
50 day EMA28.0527.8527.64

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9731.5631.21
12 day SMA31.5231.3831.22
20 day SMA31.2230.8330.43
35 day SMA28.6928.4928.28
50 day SMA27.8227.6827.52
100 day SMA27.2427.1927.13
150 day SMA26.8726.7926.72
200 day SMA25.5825.5325.47
Back to top | Use Dark Theme