AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.58 and 25.7
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.61 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.73 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.59 (0.04%) | 25.56 | 25.56 - 25.68 | 1.26 times | Wed 28 May 2025 | 25.58 (-0.16%) | 25.63 | 25.56 - 25.73 | 0.8429 times | Tue 27 May 2025 | 25.62 (0.2%) | 25.61 | 25.59 - 25.75 | 1.402 times | Fri 23 May 2025 | 25.57 (-0.47%) | 25.64 | 25.54 - 25.67 | 1.961 times | Thu 22 May 2025 | 25.69 (0.39%) | 25.59 | 25.50 - 25.75 | 1.0914 times | Wed 21 May 2025 | 25.59 (-0.66%) | 25.70 | 25.52 - 25.74 | 1.1091 times | Tue 20 May 2025 | 25.76 (0%) | 25.72 | 25.63 - 25.76 | 0.3106 times | Tue 20 May 2025 | 25.76 (0.31%) | 25.72 | 25.63 - 25.76 | 0.3106 times | Mon 19 May 2025 | 25.68 (0.04%) | 25.62 | 25.58 - 25.68 | 1.0559 times | Fri 16 May 2025 | 25.67 (0.2%) | 25.56 | 25.56 - 25.74 | 0.6566 times | Thu 15 May 2025 | 25.62 (0.16%) | 25.69 | 25.57 - 25.77 | 1.7569 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.48 and 25.67
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.59 (0.08%) | 25.61 | 25.56 - 25.75 | 0.8245 times | Fri 23 May 2025 | 25.57 (-0.74%) | 25.72 | 25.50 - 25.76 | 1.052 times | Tue 20 May 2025 | 25.76 (0.35%) | 25.62 | 25.58 - 25.76 | 0.3214 times | Fri 16 May 2025 | 25.67 (0.08%) | 25.69 | 25.56 - 25.77 | 1.3567 times | Fri 09 May 2025 | 25.65 (0.12%) | 25.62 | 25.49 - 25.75 | 0.981 times | Fri 02 May 2025 | 25.62 (1.43%) | 25.45 | 25.26 - 25.63 | 1.6343 times | Fri 25 April 2025 | 25.26 (0.24%) | 25.20 | 24.93 - 25.46 | 1.4819 times | Thu 17 April 2025 | 25.20 (0.68%) | 24.70 | 24.70 - 25.32 | 2.3482 times | Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 0 times | Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 0 times | Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 0 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.48 and 25.88
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.59 (0.75%) | 25.46 | 25.37 - 25.77 | 0.431 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.4383 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.942 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.5142 times | Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.5865 times | Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.7397 times | Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.574 times | Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.0002 times | Mon 30 September 2024 | 25.84 (1.25%) | 25.57 | 25.55 - 26.06 | 1.1315 times | Fri 30 August 2024 | 25.52 (-0.51%) | 25.67 | 25.45 - 25.93 | 0.6427 times | Wed 31 July 2024 | 25.65 (-1.31%) | 25.45 | 25.25 - 25.89 | 0.668 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.61 | 25.63 |
| 12 day EMA | 25.62 | 25.62 | 25.63 |
| 20 day EMA | 25.58 | 25.58 | 25.58 |
| 35 day EMA | 25.51 | 25.5 | 25.5 |
| 50 day EMA | 25.41 | 25.4 | 25.39 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.61 | 25.65 |
| 12 day SMA | 25.64 | 25.65 | 25.66 |
| 20 day SMA | 25.64 | 25.64 | 25.63 |
| 35 day SMA | 25.45 | 25.43 | 25.42 |
| 50 day SMA | 25.3 | 25.31 | 25.33 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.65 | 25.65 | 25.65 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.