AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 23.67 and 24.44
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.23 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.28 (-1.18%) | 24.55 | 23.82 - 24.59 | 0.9808 times | Thu 10 April 2025 | 24.57 (-1.05%) | 24.82 | 24.22 - 25.00 | 1.1551 times | Wed 09 April 2025 | 24.83 (-0.28%) | 24.77 | 24.21 - 25.01 | 0.8212 times | Tue 08 April 2025 | 24.90 (2.05%) | 24.88 | 24.67 - 25.05 | 0.8233 times | Mon 07 April 2025 | 24.40 (-0.93%) | 24.40 | 23.63 - 24.49 | 2.3853 times | Fri 04 April 2025 | 24.63 (0%) | 25.25 | 24.50 - 25.33 | 1.4373 times | Fri 04 April 2025 | 24.63 (-2.76%) | 25.25 | 24.50 - 25.33 | 1.4373 times | Thu 03 April 2025 | 25.33 (-0.67%) | 25.39 | 25.01 - 25.47 | 0.3762 times | Wed 02 April 2025 | 25.50 (0%) | 25.57 | 25.50 - 25.57 | 0.1289 times | Tue 01 April 2025 | 25.50 (-2.19%) | 25.52 | 25.45 - 25.62 | 0.4544 times | Mon 31 March 2025 | 26.07 (-1.03%) | 26.25 | 26.07 - 26.41 | 1.171 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 23.25 and 24.67
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.28 (-1.42%) | 24.40 | 23.63 - 25.05 | 3.6246 times | Fri 04 April 2025 | 24.63 (0%) | 25.25 | 24.50 - 25.33 | 0.8449 times | Fri 04 April 2025 | 24.63 (-6.49%) | 26.25 | 24.50 - 26.41 | 2.0975 times | Fri 28 March 2025 | 26.34 (0.23%) | 26.18 | 26.11 - 26.59 | 0.5989 times | Fri 21 March 2025 | 26.28 (0.15%) | 26.16 | 26.15 - 26.35 | 0.579 times | Fri 14 March 2025 | 26.24 (0.81%) | 26.00 | 25.95 - 26.36 | 0.7375 times | Fri 07 March 2025 | 26.03 (0.89%) | 25.87 | 25.79 - 26.10 | 0.7161 times | Fri 28 February 2025 | 25.80 (0.43%) | 25.78 | 25.75 - 25.92 | 0.4436 times | Fri 21 February 2025 | 25.69 (-0.5%) | 25.85 | 25.66 - 25.87 | 0.2616 times | Wed 19 February 2025 | 25.82 (0.51%) | 25.85 | 25.72 - 25.88 | 0.0963 times | Fri 14 February 2025 | 25.69 (-0.04%) | 25.77 | 25.66 - 25.85 | 0.4796 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 22.96 and 24.95
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.28 (-6.87%) | 25.52 | 23.63 - 25.62 | 1.7619 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.995 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.5432 times | Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.6759 times | Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.7813 times | Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.6063 times | Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.0565 times | Mon 30 September 2024 | 25.84 (1.25%) | 25.57 | 25.55 - 26.06 | 1.1953 times | Fri 30 August 2024 | 25.52 (-0.51%) | 25.67 | 25.45 - 25.93 | 0.6789 times | Wed 31 July 2024 | 25.65 (-1.31%) | 25.45 | 25.25 - 25.89 | 0.7057 times | Fri 28 June 2024 | 25.99 (-0.04%) | 25.94 | 25.75 - 26.05 | 0.6571 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.76 | 24.86 |
| 12 day EMA | 24.99 | 25.12 | 25.22 |
| 20 day EMA | 25.27 | 25.37 | 25.45 |
| 35 day EMA | 25.48 | 25.55 | 25.61 |
| 50 day EMA | 25.62 | 25.67 | 25.72 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.67 | 24.68 |
| 12 day SMA | 25.08 | 25.24 | 25.37 |
| 20 day SMA | 25.54 | 25.64 | 25.72 |
| 35 day SMA | 25.73 | 25.77 | 25.81 |
| 50 day SMA | 25.73 | 25.76 | 25.79 |
| 100 day SMA | 25.73 | 25.75 | 25.76 |
| 150 day SMA | 25.72 | 25.73 | 25.74 |
| 200 day SMA | 25.72 | 25.73 | 25.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.