EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 19.33 and 19.61
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.386666666667 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.67 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.42 (0.88%) | 19.32 | 19.23 - 19.51 | 0.6061 times | Thu 28 August 2025 | 19.25 (-0.88%) | 19.57 | 19.07 - 19.57 | 0.4732 times | Wed 27 August 2025 | 19.42 (0.31%) | 19.31 | 19.11 - 19.57 | 0.7485 times | Tue 26 August 2025 | 19.36 (0%) | 19.30 | 19.13 - 19.50 | 0.7421 times | Mon 25 August 2025 | 19.36 (1.1%) | 19.02 | 18.83 - 19.49 | 0.9499 times | Fri 22 August 2025 | 19.15 (7.64%) | 17.91 | 17.91 - 19.43 | 1.3617 times | Thu 21 August 2025 | 17.79 (-2.47%) | 18.05 | 17.78 - 18.24 | 0.9345 times | Wed 20 August 2025 | 18.24 (-0.87%) | 18.38 | 18.02 - 18.54 | 1.1036 times | Tue 19 August 2025 | 18.40 (1.21%) | 18.23 | 18.02 - 18.46 | 1.2922 times | Mon 18 August 2025 | 18.18 (0.83%) | 17.92 | 17.57 - 18.24 | 1.7883 times | Fri 15 August 2025 | 18.03 (-2.12%) | 18.53 | 17.79 - 18.53 | 1.7673 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 19.13 and 19.87
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.42 (1.41%) | 19.02 | 18.83 - 19.57 | 0.6804 times | Fri 22 August 2025 | 19.15 (6.21%) | 17.92 | 17.57 - 19.43 | 1.2527 times | Fri 15 August 2025 | 18.03 (8.22%) | 16.69 | 16.42 - 18.53 | 1.2301 times | Fri 08 August 2025 | 16.66 (4.39%) | 16.49 | 15.97 - 16.75 | 0.7474 times | Fri 01 August 2025 | 15.96 (-1.78%) | 16.25 | 15.47 - 16.75 | 1.3029 times | Fri 25 July 2025 | 16.25 (-24.31%) | 21.77 | 16.13 - 21.87 | 1.6127 times | Fri 18 July 2025 | 21.47 (2.19%) | 21.03 | 20.51 - 21.68 | 0.4833 times | Fri 11 July 2025 | 21.01 (0.86%) | 21.05 | 20.33 - 21.48 | 0.7018 times | Thu 03 July 2025 | 20.83 (12.23%) | 18.74 | 18.70 - 20.97 | 0.9284 times | Fri 27 June 2025 | 18.56 (7.72%) | 17.20 | 17.07 - 19.06 | 1.0604 times | Fri 20 June 2025 | 17.23 (-1.94%) | 17.01 | 16.68 - 17.35 | 0.6239 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 17.45 and 21.55
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 18.153333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.5631 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.587 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 1.1288 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.6723 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.3461 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.7342 times | Fri 28 February 2025 | 23.26 (-11.26%) | 25.37 | 22.41 - 27.07 | 1.1193 times | Fri 31 January 2025 | 26.21 (0.69%) | 26.28 | 22.90 - 26.64 | 0.6511 times | Tue 31 December 2024 | 26.03 (-11.7%) | 29.32 | 25.59 - 29.76 | 0.5964 times | Tue 26 November 2024 | 29.48 (12.48%) | 26.32 | 25.24 - 30.94 | 0.6017 times | Thu 31 October 2024 | 26.21 (16.08%) | 21.70 | 21.65 - 27.41 | 1.2741 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 18.75 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.68 |
| 150 day DMA | 20.12 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.14 | 19.09 |
| 12 day EMA | 18.79 | 18.67 | 18.56 |
| 20 day EMA | 18.55 | 18.46 | 18.38 |
| 35 day EMA | 18.58 | 18.53 | 18.49 |
| 50 day EMA | 18.81 | 18.79 | 18.77 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.31 | 19.02 |
| 12 day SMA | 18.75 | 18.64 | 18.5 |
| 20 day SMA | 17.96 | 17.79 | 17.65 |
| 35 day SMA | 18.56 | 18.62 | 18.67 |
| 50 day SMA | 18.82 | 18.77 | 18.74 |
| 100 day SMA | 18.68 | 18.69 | 18.69 |
| 150 day SMA | 20.12 | 20.16 | 20.2 |
| 200 day SMA | 21.86 | 21.89 | 21.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.