EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 19.85 and 20.67
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 20.04 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.86 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 10 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 10 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 19.85 and 20.67
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 10 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 10 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 17.4 and 20.78
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.873333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 20.10 (-4.29%) | 20.87 | 18.07 - 21.45 | 1.0817 times |
| Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.8528 times |
| Fri 28 February 2025 | 23.26 (-11.26%) | 25.37 | 22.41 - 27.07 | 1.3786 times |
| Fri 31 January 2025 | 26.21 (0.69%) | 26.28 | 22.90 - 26.64 | 0.7934 times |
| Tue 31 December 2024 | 26.03 (-11.7%) | 29.32 | 25.59 - 29.76 | 0.6928 times |
| Tue 26 November 2024 | 29.48 (12.48%) | 26.32 | 25.24 - 30.94 | 0.6989 times |
| Thu 31 October 2024 | 26.21 (16.08%) | 21.70 | 21.65 - 27.41 | 1.48 times |
| Mon 30 September 2024 | 22.58 (3.72%) | 21.52 | 20.02 - 23.80 | 0.9556 times |
| Fri 30 August 2024 | 21.77 (1.16%) | 21.49 | 18.17 - 22.42 | 0.8463 times |
| Wed 31 July 2024 | 21.52 (13.86%) | 18.86 | 17.76 - 23.83 | 1.2198 times |
| Fri 28 June 2024 | 18.90 (4.83%) | 18.29 | 15.99 - 19.10 | 1.2586 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and EagleBancorp EGBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.96 |
| 100 day DMA | 23.4 |
| 150 day DMA | 24.21 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.09 | 20.09 |
| 12 day EMA | 20.07 | 20.07 | 20.06 |
| 20 day EMA | 20.17 | 20.18 | 20.19 |
| 35 day EMA | 20.65 | 20.68 | 20.71 |
| 50 day EMA | 21.21 | 21.26 | 21.31 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.1 | 20.1 |
| 12 day SMA | 20.1 | 20.09 | 20.03 |
| 20 day SMA | 19.84 | 19.81 | 19.8 |
| 35 day SMA | 20.4 | 20.42 | 20.42 |
| 50 day SMA | 20.96 | 21.05 | 21.15 |
| 100 day SMA | 23.4 | 23.49 | 23.58 |
| 150 day SMA | 24.21 | 24.23 | 24.26 |
| 200 day SMA | 23.46 | 23.47 | 23.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.