EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 20.84 and 21.12
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.34 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.01 (0%) | 21.09 | 20.95 - 21.23 | 0.486 times | Fri 11 July 2025 | 21.01 (-1.41%) | 21.09 | 20.95 - 21.23 | 0.486 times | Thu 10 July 2025 | 21.31 (0.28%) | 21.21 | 21.01 - 21.48 | 0.6146 times | Wed 09 July 2025 | 21.25 (0.76%) | 21.30 | 20.89 - 21.30 | 0.7721 times | Tue 08 July 2025 | 21.09 (3.33%) | 20.45 | 20.44 - 21.38 | 0.8012 times | Mon 07 July 2025 | 20.41 (-2.02%) | 21.05 | 20.33 - 21.21 | 1.4219 times | Thu 03 July 2025 | 20.83 (1.26%) | 20.66 | 20.60 - 20.97 | 0.5742 times | Wed 02 July 2025 | 20.57 (1.18%) | 20.50 | 20.33 - 20.78 | 1.164 times | Tue 01 July 2025 | 20.33 (4.36%) | 19.33 | 19.33 - 20.78 | 1.6188 times | Mon 30 June 2025 | 19.48 (4.96%) | 18.74 | 18.70 - 19.72 | 2.0612 times | Fri 27 June 2025 | 18.56 (-1.69%) | 18.92 | 18.53 - 19.06 | 2.6338 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 20.84 and 21.12
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.01 (0%) | 21.09 | 20.95 - 21.23 | 0.1606 times | Fri 11 July 2025 | 21.01 (0.86%) | 21.05 | 20.33 - 21.48 | 1.3534 times | Thu 03 July 2025 | 20.83 (12.23%) | 18.74 | 18.70 - 20.97 | 1.7903 times | Fri 27 June 2025 | 18.56 (7.72%) | 17.20 | 17.07 - 19.06 | 2.045 times | Fri 20 June 2025 | 17.23 (-1.94%) | 17.01 | 16.68 - 17.35 | 1.2032 times | Fri 13 June 2025 | 17.57 (-5.69%) | 18.79 | 17.51 - 19.08 | 0.5811 times | Wed 11 June 2025 | 18.63 (7.5%) | 17.45 | 17.37 - 19.08 | 0.7045 times | Fri 06 June 2025 | 17.33 (-1.53%) | 17.57 | 16.71 - 17.57 | 0.908 times | Fri 30 May 2025 | 17.60 (0.74%) | 17.72 | 17.18 - 17.85 | 0.647 times | Fri 23 May 2025 | 17.47 (-5.62%) | 18.56 | 17.01 - 18.66 | 0.6069 times | Tue 20 May 2025 | 18.51 (-1.39%) | 18.46 | 18.40 - 18.69 | 0.2627 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 20.17 and 22.32
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.606666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.01 (7.85%) | 19.33 | 19.33 - 21.48 | 0.5568 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 1.2996 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.7809 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.6988 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.8191 times | Fri 28 February 2025 | 23.26 (-11.26%) | 25.37 | 22.41 - 27.07 | 1.3242 times | Fri 31 January 2025 | 26.21 (0.69%) | 26.28 | 22.90 - 26.64 | 0.7621 times | Tue 31 December 2024 | 26.03 (-11.7%) | 29.32 | 25.59 - 29.76 | 0.6655 times | Tue 26 November 2024 | 29.48 (12.48%) | 26.32 | 25.24 - 30.94 | 0.6713 times | Thu 31 October 2024 | 26.21 (16.08%) | 21.70 | 21.65 - 27.41 | 1.4216 times | Mon 30 September 2024 | 22.58 (3.72%) | 21.52 | 20.02 - 23.80 | 0.9179 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.39 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.59 |
| 100 day DMA | 19.41 |
| 150 day DMA | 21.25 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.96 | 20.93 |
| 12 day EMA | 20.38 | 20.26 | 20.12 |
| 20 day EMA | 19.78 | 19.65 | 19.51 |
| 35 day EMA | 19.23 | 19.13 | 19.02 |
| 50 day EMA | 18.78 | 18.69 | 18.6 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.01 | 20.98 |
| 12 day SMA | 20.39 | 20.17 | 19.97 |
| 20 day SMA | 19.29 | 19.17 | 19.06 |
| 35 day SMA | 18.58 | 18.49 | 18.42 |
| 50 day SMA | 18.59 | 18.53 | 18.47 |
| 100 day SMA | 19.41 | 19.42 | 19.44 |
| 150 day SMA | 21.25 | 21.29 | 21.33 |
| 200 day SMA | 22.65 | 22.66 | 22.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.