Login or Join

StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StealthgasInc

Strong Daily Stock price targets for StealthgasInc GASS are 5.07 and 5.2

Daily Target 14.98
Daily Target 25.03
Daily Target 35.1066666666667
Daily Target 45.16
Daily Target 55.24

Daily price and volume Stealthgas Inc

Date Closing Open Range Volume
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 0 times
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 2.1202 times
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 0 times
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 0 times
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 0 times
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 2.1202 times
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 0 times
Wed 16 April 2025 5.09 (0.2%) 5.05 5.05 - 5.18 0 times
Tue 15 April 2025 5.08 (0.59%) 5.05 4.99 - 5.09 2.9123 times
Mon 14 April 2025 5.05 (-2.32%) 5.22 4.99 - 5.22 2.8473 times
Fri 11 April 2025 5.17 (2.99%) 5.02 5.01 - 5.26 3.8866 times

 Daily chart StealthgasInc

Weekly price and charts StealthgasInc

Strong weekly Stock price targets for StealthgasInc GASS are 5.07 and 5.2

Weekly Target 14.98
Weekly Target 25.03
Weekly Target 35.1066666666667
Weekly Target 45.16
Weekly Target 55.24

Weekly price and volumes for Stealthgas Inc

Date Closing Open Range Volume
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 0 times
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 0.416 times
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 0 times
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 0 times
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 0 times
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 0.416 times
Wed 16 April 2025 5.09 (0%) 5.05 5.05 - 5.18 0 times
Wed 16 April 2025 5.09 (-1.55%) 5.22 4.99 - 5.22 1.1302 times
Fri 11 April 2025 5.17 (0.98%) 4.95 4.90 - 5.30 5.2505 times
Fri 04 April 2025 5.12 (0%) 5.31 5.03 - 5.31 2.7872 times
Fri 04 April 2025 5.12 (-11.57%) 5.77 5.03 - 5.88 6.8587 times

 weekly chart StealthgasInc

Monthly price and charts StealthgasInc

Strong monthly Stock price targets for StealthgasInc GASS are 4.51 and 5.49

Monthly Target 14.31
Monthly Target 24.7
Monthly Target 35.29
Monthly Target 45.68
Monthly Target 56.27

Monthly price and volumes Stealthgas Inc

Date Closing Open Range Volume
Wed 16 April 2025 5.09 (-9.91%) 5.64 4.90 - 5.88 0.5429 times
Mon 31 March 2025 5.65 (-0.35%) 5.79 5.22 - 6.00 0.7127 times
Fri 28 February 2025 5.67 (0.53%) 5.63 5.41 - 6.65 0.7481 times
Fri 31 January 2025 5.64 (-0.18%) 5.78 5.45 - 6.15 1.2154 times
Tue 31 December 2024 5.65 (2.73%) 5.14 4.82 - 5.72 1.0732 times
Tue 26 November 2024 5.50 (-4.51%) 5.77 5.47 - 6.24 1.2961 times
Thu 31 October 2024 5.76 (-15.42%) 6.79 5.73 - 7.26 1.0176 times
Mon 30 September 2024 6.81 (14.07%) 5.89 5.67 - 7.11 1.2211 times
Fri 30 August 2024 5.97 (-9.68%) 6.53 5.66 - 6.63 1.2082 times
Wed 31 July 2024 6.61 (-10.07%) 7.46 6.38 - 7.68 0.9647 times
Fri 28 June 2024 7.35 (-13.33%) 8.62 7.27 - 8.78 0.9849 times

 monthly chart StealthgasInc

Indicator Analysis of StealthgasInc

Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StealthgasInc (GASS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StealthgasInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StealthgasInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StealthgasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.08 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.

StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stealthgas Inc GASS

DMA (daily moving average) of Stealthgas Inc GASS

DMA period DMA value
5 day DMA 5.09
12 day DMA 5.09
20 day DMA 5.19
35 day DMA 5.4
50 day DMA 5.47
100 day DMA 5.52
150 day DMA 5.8
200 day DMA 5.92

EMA (exponential moving average) of Stealthgas Inc GASS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.15.15.1
12 day EMA5.125.135.14
20 day EMA5.215.225.23
35 day EMA5.325.335.34
50 day EMA5.455.465.47

SMA (simple moving average) of Stealthgas Inc GASS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.095.095.09
12 day SMA5.095.15.09
20 day SMA5.195.225.26
35 day SMA5.45.425.43
50 day SMA5.475.485.5
100 day SMA5.525.535.53
150 day SMA5.85.815.82
200 day SMA5.925.935.94
Back to top | Use Dark Theme