StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 6.3 and 6.39
Daily Target 1 | 6.26 |
Daily Target 2 | 6.3 |
Daily Target 3 | 6.35 |
Daily Target 4 | 6.39 |
Daily Target 5 | 6.44 |
Daily price and volume Stealthgas Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.34 (-0.31%) | 6.34 | 6.31 - 6.40 | 0.5628 times | Thu 16 October 2025 | 6.36 (-0.16%) | 6.41 | 6.33 - 6.51 | 0.8531 times | Wed 15 October 2025 | 6.37 (-1.24%) | 6.43 | 6.34 - 6.60 | 1.081 times | Tue 14 October 2025 | 6.45 (2.38%) | 6.25 | 6.22 - 6.50 | 1.0773 times | Mon 13 October 2025 | 6.30 (0.64%) | 6.37 | 6.28 - 6.50 | 0.6147 times | Fri 10 October 2025 | 6.26 (-0.63%) | 6.31 | 6.24 - 6.50 | 1.3498 times | Thu 09 October 2025 | 6.30 (-0.94%) | 6.12 | 6.12 - 6.36 | 2.1583 times | Wed 08 October 2025 | 6.36 (-1.24%) | 6.46 | 6.34 - 6.46 | 0.6845 times | Tue 07 October 2025 | 6.44 (-1.83%) | 6.52 | 6.38 - 6.52 | 0.9726 times | Mon 06 October 2025 | 6.56 (1.08%) | 6.52 | 6.46 - 6.62 | 0.6459 times | Fri 03 October 2025 | 6.49 (0%) | 6.53 | 6.45 - 6.59 | 0.758 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 6.09 and 6.47
Weekly Target 1 | 6.01 |
Weekly Target 2 | 6.17 |
Weekly Target 3 | 6.3866666666667 |
Weekly Target 4 | 6.55 |
Weekly Target 5 | 6.77 |
Weekly price and volumes for Stealthgas Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.34 (1.28%) | 6.37 | 6.22 - 6.60 | 0.8527 times | Fri 10 October 2025 | 6.26 (-3.54%) | 6.52 | 6.12 - 6.62 | 1.1829 times | Fri 03 October 2025 | 6.49 (-3.71%) | 6.72 | 6.42 - 6.74 | 0.7917 times | Fri 26 September 2025 | 6.74 (-3.99%) | 6.98 | 6.70 - 7.10 | 0.8477 times | Fri 19 September 2025 | 7.02 (-3.84%) | 7.30 | 6.95 - 7.43 | 0.9116 times | Fri 12 September 2025 | 7.30 (-1.75%) | 7.48 | 7.18 - 7.55 | 0.7522 times | Fri 05 September 2025 | 7.43 (-2.62%) | 7.63 | 7.38 - 7.78 | 0.6364 times | Fri 29 August 2025 | 7.63 (0%) | 7.91 | 7.50 - 7.91 | 0.3608 times | Fri 29 August 2025 | 7.63 (5.39%) | 7.68 | 7.39 - 8.18 | 2.3457 times | Fri 22 August 2025 | 7.24 (5.54%) | 6.98 | 6.81 - 7.37 | 1.3182 times | Fri 15 August 2025 | 6.86 (2.85%) | 6.72 | 6.58 - 7.00 | 0.9641 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 5.97 and 6.5
Monthly Target 1 | 5.84 |
Monthly Target 2 | 6.09 |
Monthly Target 3 | 6.37 |
Monthly Target 4 | 6.62 |
Monthly Target 5 | 6.9 |
Monthly price and volumes Stealthgas Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.34 (-3.21%) | 6.55 | 6.12 - 6.65 | 0.7354 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.0913 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.6699 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8515 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.021 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.7019 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.7451 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 6.00 | 0.8744 times | Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.8852 times | Fri 31 January 2025 | 5.64 (-0.18%) | 5.78 | 5.45 - 6.15 | 1.4243 times | Tue 31 December 2024 | 5.65 (2.73%) | 5.14 | 4.82 - 5.72 | 1.3168 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StealthgasInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
DMA period | DMA value |
5 day DMA | 6.36 |
12 day DMA | 6.39 |
20 day DMA | 6.53 |
35 day DMA | 6.88 |
50 day DMA | 6.97 |
100 day DMA | 6.74 |
150 day DMA | 6.3 |
200 day DMA | 6.15 |
EMA (exponential moving average) of Stealthgas Inc GASS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.36 | 6.37 | 6.38 |
12 day EMA | 6.42 | 6.44 | 6.46 |
20 day EMA | 6.55 | 6.57 | 6.59 |
35 day EMA | 6.7 | 6.72 | 6.74 |
50 day EMA | 6.89 | 6.91 | 6.93 |
SMA (simple moving average) of Stealthgas Inc GASS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.36 | 6.35 | 6.34 |
12 day SMA | 6.39 | 6.41 | 6.43 |
20 day SMA | 6.53 | 6.57 | 6.61 |
35 day SMA | 6.88 | 6.91 | 6.96 |
50 day SMA | 6.97 | 6.98 | 6.98 |
100 day SMA | 6.74 | 6.73 | 6.72 |
150 day SMA | 6.3 | 6.29 | 6.29 |
200 day SMA | 6.15 | 6.15 | 6.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.