Login or Join

StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StealthgasInc

Strong Daily Stock price targets for StealthgasInc GASS are 6.3 and 6.39

Daily Target 16.26
Daily Target 26.3
Daily Target 36.35
Daily Target 46.39
Daily Target 56.44

Daily price and volume Stealthgas Inc

Date Closing Open Range Volume
Fri 17 October 2025 6.34 (-0.31%) 6.34 6.31 - 6.40 0.5628 times
Thu 16 October 2025 6.36 (-0.16%) 6.41 6.33 - 6.51 0.8531 times
Wed 15 October 2025 6.37 (-1.24%) 6.43 6.34 - 6.60 1.081 times
Tue 14 October 2025 6.45 (2.38%) 6.25 6.22 - 6.50 1.0773 times
Mon 13 October 2025 6.30 (0.64%) 6.37 6.28 - 6.50 0.6147 times
Fri 10 October 2025 6.26 (-0.63%) 6.31 6.24 - 6.50 1.3498 times
Thu 09 October 2025 6.30 (-0.94%) 6.12 6.12 - 6.36 2.1583 times
Wed 08 October 2025 6.36 (-1.24%) 6.46 6.34 - 6.46 0.6845 times
Tue 07 October 2025 6.44 (-1.83%) 6.52 6.38 - 6.52 0.9726 times
Mon 06 October 2025 6.56 (1.08%) 6.52 6.46 - 6.62 0.6459 times
Fri 03 October 2025 6.49 (0%) 6.53 6.45 - 6.59 0.758 times

 Daily chart StealthgasInc

Weekly price and charts StealthgasInc

Strong weekly Stock price targets for StealthgasInc GASS are 6.09 and 6.47

Weekly Target 16.01
Weekly Target 26.17
Weekly Target 36.3866666666667
Weekly Target 46.55
Weekly Target 56.77

Weekly price and volumes for Stealthgas Inc

Date Closing Open Range Volume
Fri 17 October 2025 6.34 (1.28%) 6.37 6.22 - 6.60 0.8527 times
Fri 10 October 2025 6.26 (-3.54%) 6.52 6.12 - 6.62 1.1829 times
Fri 03 October 2025 6.49 (-3.71%) 6.72 6.42 - 6.74 0.7917 times
Fri 26 September 2025 6.74 (-3.99%) 6.98 6.70 - 7.10 0.8477 times
Fri 19 September 2025 7.02 (-3.84%) 7.30 6.95 - 7.43 0.9116 times
Fri 12 September 2025 7.30 (-1.75%) 7.48 7.18 - 7.55 0.7522 times
Fri 05 September 2025 7.43 (-2.62%) 7.63 7.38 - 7.78 0.6364 times
Fri 29 August 2025 7.63 (0%) 7.91 7.50 - 7.91 0.3608 times
Fri 29 August 2025 7.63 (5.39%) 7.68 7.39 - 8.18 2.3457 times
Fri 22 August 2025 7.24 (5.54%) 6.98 6.81 - 7.37 1.3182 times
Fri 15 August 2025 6.86 (2.85%) 6.72 6.58 - 7.00 0.9641 times

 weekly chart StealthgasInc

Monthly price and charts StealthgasInc

Strong monthly Stock price targets for StealthgasInc GASS are 5.97 and 6.5

Monthly Target 15.84
Monthly Target 26.09
Monthly Target 36.37
Monthly Target 46.62
Monthly Target 56.9

Monthly price and volumes Stealthgas Inc

Date Closing Open Range Volume
Fri 17 October 2025 6.34 (-3.21%) 6.55 6.12 - 6.65 0.7354 times
Tue 30 September 2025 6.55 (-14.15%) 7.63 6.53 - 7.78 1.0913 times
Fri 29 August 2025 7.63 (14.74%) 6.58 6.52 - 8.18 1.6699 times
Thu 31 July 2025 6.65 (3.74%) 6.35 6.27 - 7.12 0.8515 times
Mon 30 June 2025 6.41 (7.55%) 5.99 5.70 - 7.16 1.021 times
Fri 30 May 2025 5.96 (10.78%) 5.35 5.22 - 6.04 0.7019 times
Wed 30 April 2025 5.38 (-4.78%) 5.64 4.90 - 5.88 0.7451 times
Mon 31 March 2025 5.65 (-0.35%) 5.79 5.22 - 6.00 0.8744 times
Fri 28 February 2025 5.67 (0.53%) 5.63 5.41 - 6.65 0.8852 times
Fri 31 January 2025 5.64 (-0.18%) 5.78 5.45 - 6.15 1.4243 times
Tue 31 December 2024 5.65 (2.73%) 5.14 4.82 - 5.72 1.3168 times

 monthly chart StealthgasInc

Indicator Analysis of StealthgasInc

Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StealthgasInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StealthgasInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StealthgasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.

StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stealthgas Inc GASS

DMA (daily moving average) of Stealthgas Inc GASS

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.39
20 day DMA 6.53
35 day DMA 6.88
50 day DMA 6.97
100 day DMA 6.74
150 day DMA 6.3
200 day DMA 6.15

EMA (exponential moving average) of Stealthgas Inc GASS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.376.38
12 day EMA6.426.446.46
20 day EMA6.556.576.59
35 day EMA6.76.726.74
50 day EMA6.896.916.93

SMA (simple moving average) of Stealthgas Inc GASS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.356.34
12 day SMA6.396.416.43
20 day SMA6.536.576.61
35 day SMA6.886.916.96
50 day SMA6.976.986.98
100 day SMA6.746.736.72
150 day SMA6.36.296.29
200 day SMA6.156.156.14
Back to top | Use Dark Theme