StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 7.36 and 7.77
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.09 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.63 (-3.42%) | 7.91 | 7.50 - 7.91 | 0.9846 times | Thu 28 August 2025 | 7.90 (3.13%) | 7.74 | 7.66 - 7.94 | 0.8473 times | Wed 27 August 2025 | 7.66 (1.19%) | 7.55 | 7.50 - 7.77 | 0.7817 times | Tue 26 August 2025 | 7.57 (-0.79%) | 7.80 | 7.39 - 7.80 | 1.2899 times | Mon 25 August 2025 | 7.63 (5.39%) | 7.68 | 7.40 - 8.18 | 2.4989 times | Fri 22 August 2025 | 7.24 (0.98%) | 7.17 | 7.14 - 7.37 | 1.0807 times | Thu 21 August 2025 | 7.17 (2.72%) | 6.92 | 6.92 - 7.17 | 0.7664 times | Wed 20 August 2025 | 6.98 (1.31%) | 6.91 | 6.91 - 7.05 | 0.4929 times | Tue 19 August 2025 | 6.89 (-2.96%) | 7.14 | 6.85 - 7.14 | 0.4756 times | Mon 18 August 2025 | 7.10 (3.5%) | 6.98 | 6.81 - 7.10 | 0.7821 times | Fri 15 August 2025 | 6.86 (-1.29%) | 6.99 | 6.83 - 7.00 | 0.4484 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 7.12 and 7.91
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.63 (5.39%) | 7.68 | 7.39 - 8.18 | 2.7103 times | Fri 22 August 2025 | 7.24 (5.54%) | 6.98 | 6.81 - 7.37 | 1.523 times | Fri 15 August 2025 | 6.86 (2.85%) | 6.72 | 6.58 - 7.00 | 1.1139 times | Fri 08 August 2025 | 6.67 (1.21%) | 6.63 | 6.61 - 6.95 | 0.432 times | Fri 01 August 2025 | 6.59 (-1.93%) | 6.74 | 6.52 - 7.12 | 0.8511 times | Fri 25 July 2025 | 6.72 (3.07%) | 6.56 | 6.46 - 6.83 | 0.7329 times | Fri 18 July 2025 | 6.52 (-3.55%) | 6.73 | 6.41 - 6.74 | 0.5456 times | Fri 11 July 2025 | 6.76 (4.97%) | 6.65 | 6.50 - 6.79 | 0.5867 times | Thu 03 July 2025 | 6.44 (-1.83%) | 6.54 | 6.27 - 6.66 | 0.7643 times | Fri 27 June 2025 | 6.56 (-0.46%) | 6.64 | 6.51 - 6.86 | 0.7402 times | Fri 20 June 2025 | 6.59 (-2.08%) | 6.78 | 6.59 - 7.16 | 0.823 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.08 and 8.74
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4217 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7762 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.9308 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.6398 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.6792 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 6.00 | 0.7971 times | Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.8069 times | Fri 31 January 2025 | 5.64 (-0.18%) | 5.78 | 5.45 - 6.15 | 1.2984 times | Tue 31 December 2024 | 5.65 (2.73%) | 5.14 | 4.82 - 5.72 | 1.2003 times | Tue 26 November 2024 | 5.50 (-4.51%) | 5.77 | 5.47 - 6.24 | 1.4495 times | Thu 31 October 2024 | 5.76 (-15.42%) | 6.79 | 5.73 - 7.26 | 1.1381 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stealthgas Inc GASS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.59
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StealthgasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.61 | 7.47 |
| 12 day EMA | 7.37 | 7.32 | 7.22 |
| 20 day EMA | 7.2 | 7.15 | 7.07 |
| 35 day EMA | 7.01 | 6.97 | 6.92 |
| 50 day EMA | 6.87 | 6.84 | 6.8 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.6 | 7.45 |
| 12 day SMA | 7.3 | 7.23 | 7.14 |
| 20 day SMA | 7.07 | 7.02 | 6.96 |
| 35 day SMA | 6.9 | 6.88 | 6.84 |
| 50 day SMA | 6.81 | 6.8 | 6.77 |
| 100 day SMA | 6.19 | 6.16 | 6.13 |
| 150 day SMA | 6.01 | 5.99 | 5.98 |
| 200 day SMA | 5.91 | 5.9 | 5.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.