GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 107.49 and 111.56
Daily Target 1 | 104.28 |
Daily Target 2 | 106.62 |
Daily Target 3 | 108.34666666667 |
Daily Target 4 | 110.69 |
Daily Target 5 | 112.42 |
Daily price and volume Goosehead Insurance
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 108.97 (-1.86%) | 108.20 | 106.00 - 110.07 | 0.8824 times | Thu 10 April 2025 | 111.03 (-1.79%) | 111.11 | 106.86 - 113.30 | 0.6219 times | Wed 09 April 2025 | 113.05 (8.81%) | 102.34 | 100.00 - 114.36 | 0.9203 times | Tue 08 April 2025 | 103.90 (-1.32%) | 109.00 | 102.46 - 112.32 | 1.1617 times | Mon 07 April 2025 | 105.29 (-2.26%) | 109.00 | 100.51 - 110.75 | 1.1884 times | Fri 04 April 2025 | 107.72 (0%) | 115.85 | 106.12 - 117.93 | 1.3709 times | Fri 04 April 2025 | 107.72 (-10.88%) | 115.85 | 106.12 - 117.93 | 1.3709 times | Thu 03 April 2025 | 120.87 (-0.79%) | 117.56 | 116.00 - 124.40 | 1.0424 times | Wed 02 April 2025 | 121.83 (3.18%) | 117.45 | 117.35 - 122.66 | 0.7156 times | Tue 01 April 2025 | 118.07 (0.01%) | 118.25 | 115.80 - 120.55 | 0.7255 times | Mon 31 March 2025 | 118.06 (-0.29%) | 117.46 | 114.24 - 119.78 | 0.8529 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 97.31 and 111.67
Weekly Target 1 | 93.42 |
Weekly Target 2 | 101.19 |
Weekly Target 3 | 107.77666666667 |
Weekly Target 4 | 115.55 |
Weekly Target 5 | 122.14 |
Weekly price and volumes for Goosehead Insurance
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 108.97 (1.16%) | 109.00 | 100.00 - 114.36 | 1.1536 times | Fri 04 April 2025 | 107.72 (0%) | 115.85 | 106.12 - 117.93 | 0.3312 times | Fri 04 April 2025 | 107.72 (-9.02%) | 117.46 | 106.12 - 124.40 | 1.1373 times | Fri 28 March 2025 | 118.40 (1.6%) | 118.62 | 116.85 - 122.48 | 0.5282 times | Fri 21 March 2025 | 116.54 (3.04%) | 114.10 | 112.03 - 118.90 | 1.1402 times | Fri 14 March 2025 | 113.10 (-3.53%) | 115.80 | 110.92 - 120.49 | 1.2253 times | Fri 07 March 2025 | 117.24 (-4.85%) | 123.44 | 114.33 - 126.95 | 1.0469 times | Fri 28 February 2025 | 123.21 (15.49%) | 107.52 | 104.52 - 127.50 | 2.4822 times | Fri 21 February 2025 | 106.68 (-6.98%) | 116.53 | 105.46 - 116.98 | 0.562 times | Wed 19 February 2025 | 114.68 (-0.43%) | 115.76 | 112.44 - 118.51 | 0.3931 times | Fri 14 February 2025 | 115.18 (2.44%) | 112.85 | 107.48 - 116.37 | 0.741 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 92.29 and 116.69
Monthly Target 1 | 86.72 |
Monthly Target 2 | 97.85 |
Monthly Target 3 | 111.12333333333 |
Monthly Target 4 | 122.25 |
Monthly Target 5 | 135.52 |
Monthly price and volumes Goosehead Insurance
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 108.97 (-7.7%) | 118.25 | 100.00 - 124.40 | 0.5427 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.9314 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.1417 times | Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 1.0641 times | Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.7169 times | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.8866 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.1754 times | Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 1.0314 times | Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.071 times | Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.4388 times | Fri 28 June 2024 | 57.44 (-10.95%) | 65.00 | 54.80 - 65.85 | 1.0786 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.93 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
DMA period | DMA value |
5 day DMA | 108.45 |
12 day DMA | 112.91 |
20 day DMA | 114.16 |
35 day DMA | 115.73 |
50 day DMA | 114.28 |
100 day DMA | 112.76 |
150 day DMA | 106.83 |
200 day DMA | 98.72 |
EMA (exponential moving average) of Goosehead Insurance GSHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.83 | 110.26 | 109.88 |
12 day EMA | 111.71 | 112.21 | 112.43 |
20 day EMA | 113 | 113.42 | 113.67 |
35 day EMA | 113.23 | 113.48 | 113.62 |
50 day EMA | 113.02 | 113.19 | 113.28 |
SMA (simple moving average) of Goosehead Insurance GSHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.45 | 108.2 | 107.54 |
12 day SMA | 112.91 | 113.72 | 114.44 |
20 day SMA | 114.16 | 114.29 | 114.61 |
35 day SMA | 115.73 | 115.76 | 115.86 |
50 day SMA | 114.28 | 114.28 | 114.18 |
100 day SMA | 112.76 | 112.86 | 112.88 |
150 day SMA | 106.83 | 106.66 | 106.49 |
200 day SMA | 98.72 | 98.46 | 98.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.