GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 83.21 and 85.98
| Daily Target 1 | 82.7 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 85.473333333333 |
| Daily Target 4 | 86.48 |
| Daily Target 5 | 88.24 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.71 (-2%) | 87.19 | 84.47 - 87.24 | 1.037 times | Thu 28 August 2025 | 86.44 (-0.03%) | 86.93 | 85.99 - 87.39 | 0.9236 times | Wed 27 August 2025 | 86.47 (-0.16%) | 86.32 | 86.32 - 88.13 | 1.0058 times | Tue 26 August 2025 | 86.61 (-0.01%) | 86.49 | 85.89 - 87.72 | 0.7075 times | Mon 25 August 2025 | 86.62 (-3.21%) | 88.85 | 86.51 - 89.24 | 0.8098 times | Fri 22 August 2025 | 89.49 (3.36%) | 86.48 | 86.48 - 90.16 | 1.066 times | Thu 21 August 2025 | 86.58 (-2.18%) | 88.00 | 86.09 - 88.27 | 0.8996 times | Wed 20 August 2025 | 88.51 (2.53%) | 86.33 | 85.67 - 89.38 | 1.1697 times | Tue 19 August 2025 | 86.33 (1.22%) | 85.13 | 85.13 - 87.22 | 1.0909 times | Mon 18 August 2025 | 85.29 (-0.89%) | 86.45 | 85.18 - 87.86 | 1.2902 times | Fri 15 August 2025 | 86.06 (-0.46%) | 86.75 | 84.50 - 87.98 | 3.0068 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 82.21 and 86.98
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 86.14 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.71 (-5.34%) | 88.85 | 84.47 - 89.24 | 0.6243 times | Fri 22 August 2025 | 89.49 (3.99%) | 86.45 | 85.13 - 90.16 | 0.7681 times | Fri 15 August 2025 | 86.06 (0.01%) | 86.25 | 84.50 - 90.79 | 1.4577 times | Fri 08 August 2025 | 86.05 (0.38%) | 88.34 | 85.75 - 89.94 | 0.7752 times | Fri 01 August 2025 | 85.72 (-2.17%) | 87.78 | 84.64 - 93.91 | 1.592 times | Fri 25 July 2025 | 87.62 (-14.17%) | 102.33 | 82.31 - 104.00 | 1.8586 times | Fri 18 July 2025 | 102.09 (5.99%) | 96.15 | 96.01 - 103.44 | 0.6131 times | Fri 11 July 2025 | 96.32 (-7.83%) | 104.08 | 95.81 - 104.72 | 0.6267 times | Thu 03 July 2025 | 104.50 (2.05%) | 103.44 | 98.22 - 106.84 | 0.5991 times | Fri 27 June 2025 | 102.40 (3.4%) | 99.14 | 96.26 - 103.74 | 1.0851 times | Fri 20 June 2025 | 99.03 (-4.98%) | 100.11 | 98.29 - 102.66 | 0.5472 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 81.43 and 87.75
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 86.656666666667 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.2249 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.411 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.8612 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 1.0245 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.185 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.8663 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.017 times | Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 0.9187 times | Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.6667 times | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.8247 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.0932 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.31
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.71 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 86.63 |
| 20 day DMA | 86.88 |
| 35 day DMA | 90.53 |
| 50 day DMA | 93.76 |
| 100 day DMA | 99.93 |
| 150 day DMA | 104.52 |
| 200 day DMA | 106.4 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 86.75 | 86.91 |
| 12 day EMA | 86.81 | 87.19 | 87.33 |
| 20 day EMA | 87.91 | 88.25 | 88.44 |
| 35 day EMA | 90.77 | 91.13 | 91.41 |
| 50 day EMA | 93.95 | 94.33 | 94.65 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 87.13 | 87.15 |
| 12 day SMA | 86.63 | 87.13 | 87.1 |
| 20 day SMA | 86.88 | 87.19 | 87.44 |
| 35 day SMA | 90.53 | 90.98 | 91.35 |
| 50 day SMA | 93.76 | 94.05 | 94.41 |
| 100 day SMA | 99.93 | 100.13 | 100.34 |
| 150 day SMA | 104.52 | 104.64 | 104.77 |
| 200 day SMA | 106.4 | 106.52 | 106.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.