GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 107.86 and 109.4
| Daily Target 1 | 106.69 |
| Daily Target 2 | 107.48 |
| Daily Target 3 | 108.23333333333 |
| Daily Target 4 | 109.02 |
| Daily Target 5 | 109.77 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 108.26 (-0.2%) | 108.25 | 107.45 - 108.99 | 1.0399 times | Thu 29 May 2025 | 108.48 (-0.12%) | 108.83 | 107.71 - 109.43 | 0.6776 times | Wed 28 May 2025 | 108.61 (-1.73%) | 110.54 | 108.23 - 110.83 | 0.9476 times | Tue 27 May 2025 | 110.52 (1.58%) | 110.55 | 107.86 - 110.58 | 0.7154 times | Fri 23 May 2025 | 108.80 (1.45%) | 105.93 | 105.93 - 109.62 | 0.7874 times | Thu 22 May 2025 | 107.24 (-0.39%) | 106.83 | 104.53 - 108.00 | 1.034 times | Wed 21 May 2025 | 107.66 (-0.68%) | 106.68 | 106.45 - 108.69 | 1.565 times | Tue 20 May 2025 | 108.40 (0%) | 112.34 | 108.03 - 113.49 | 0.9742 times | Tue 20 May 2025 | 108.40 (-3.96%) | 112.34 | 108.03 - 113.49 | 0.9742 times | Mon 19 May 2025 | 112.87 (-0.84%) | 112.91 | 111.71 - 114.76 | 1.2846 times | Fri 16 May 2025 | 113.83 (4.53%) | 108.90 | 108.50 - 114.48 | 1.8269 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 106.17 and 109.55
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 106.86 |
| Weekly Target 3 | 108.84666666667 |
| Weekly Target 4 | 110.24 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 108.26 (-0.5%) | 110.55 | 107.45 - 110.83 | 0.7614 times | Fri 23 May 2025 | 108.80 (0.37%) | 112.34 | 104.53 - 113.49 | 0.9821 times | Tue 20 May 2025 | 108.40 (-4.77%) | 112.91 | 108.03 - 114.76 | 0.5088 times | Fri 16 May 2025 | 113.83 (10.17%) | 104.44 | 101.58 - 114.48 | 1.9578 times | Fri 09 May 2025 | 103.32 (0.92%) | 100.74 | 97.72 - 103.75 | 1.2927 times | Fri 02 May 2025 | 102.38 (2.85%) | 99.37 | 90.61 - 102.67 | 1.5607 times | Fri 25 April 2025 | 99.54 (-7.02%) | 104.93 | 86.04 - 105.60 | 2.6268 times | Thu 17 April 2025 | 107.05 (-1.33%) | 111.07 | 105.72 - 111.29 | 0.3098 times | Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times | Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times | Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 101.41 and 121.61
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 105.86 |
| Monthly Target 4 | 117.16 |
| Monthly Target 5 | 126.06 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 1.0842 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.3078 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.8837 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.0833 times | Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 1.0096 times | Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.6802 times | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.8412 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.1152 times | Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 0.9786 times | Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.0162 times | Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.3651 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.93 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 109.33 |
| 20 day DMA | 107.01 |
| 35 day DMA | 104.89 |
| 50 day DMA | 106.75 |
| 100 day DMA | 109.94 |
| 150 day DMA | 110.64 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 108.79 | 108.94 |
| 12 day EMA | 108.15 | 108.13 | 108.07 |
| 20 day EMA | 107.41 | 107.32 | 107.2 |
| 35 day EMA | 107.87 | 107.85 | 107.81 |
| 50 day EMA | 107.89 | 107.88 | 107.86 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 108.73 | 108.57 |
| 12 day SMA | 109.33 | 109.15 | 108.91 |
| 20 day SMA | 107.01 | 106.71 | 106.15 |
| 35 day SMA | 104.89 | 104.9 | 104.9 |
| 50 day SMA | 106.75 | 106.95 | 107.14 |
| 100 day SMA | 109.94 | 110 | 110.02 |
| 150 day SMA | 110.64 | 110.65 | 110.65 |
| 200 day SMA | 105.38 | 105.25 | 105.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.