Login or Join

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong Daily Stock price targets for GooseheadInsurance GSHD are 107.49 and 111.56

Daily Target 1104.28
Daily Target 2106.62
Daily Target 3108.34666666667
Daily Target 4110.69
Daily Target 5112.42

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Fri 11 April 2025 108.97 (-1.86%) 108.20 106.00 - 110.07 0.8824 times
Thu 10 April 2025 111.03 (-1.79%) 111.11 106.86 - 113.30 0.6219 times
Wed 09 April 2025 113.05 (8.81%) 102.34 100.00 - 114.36 0.9203 times
Tue 08 April 2025 103.90 (-1.32%) 109.00 102.46 - 112.32 1.1617 times
Mon 07 April 2025 105.29 (-2.26%) 109.00 100.51 - 110.75 1.1884 times
Fri 04 April 2025 107.72 (0%) 115.85 106.12 - 117.93 1.3709 times
Fri 04 April 2025 107.72 (-10.88%) 115.85 106.12 - 117.93 1.3709 times
Thu 03 April 2025 120.87 (-0.79%) 117.56 116.00 - 124.40 1.0424 times
Wed 02 April 2025 121.83 (3.18%) 117.45 117.35 - 122.66 0.7156 times
Tue 01 April 2025 118.07 (0.01%) 118.25 115.80 - 120.55 0.7255 times
Mon 31 March 2025 118.06 (-0.29%) 117.46 114.24 - 119.78 0.8529 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 97.31 and 111.67

Weekly Target 193.42
Weekly Target 2101.19
Weekly Target 3107.77666666667
Weekly Target 4115.55
Weekly Target 5122.14

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Fri 11 April 2025 108.97 (1.16%) 109.00 100.00 - 114.36 1.1536 times
Fri 04 April 2025 107.72 (0%) 115.85 106.12 - 117.93 0.3312 times
Fri 04 April 2025 107.72 (-9.02%) 117.46 106.12 - 124.40 1.1373 times
Fri 28 March 2025 118.40 (1.6%) 118.62 116.85 - 122.48 0.5282 times
Fri 21 March 2025 116.54 (3.04%) 114.10 112.03 - 118.90 1.1402 times
Fri 14 March 2025 113.10 (-3.53%) 115.80 110.92 - 120.49 1.2253 times
Fri 07 March 2025 117.24 (-4.85%) 123.44 114.33 - 126.95 1.0469 times
Fri 28 February 2025 123.21 (15.49%) 107.52 104.52 - 127.50 2.4822 times
Fri 21 February 2025 106.68 (-6.98%) 116.53 105.46 - 116.98 0.562 times
Wed 19 February 2025 114.68 (-0.43%) 115.76 112.44 - 118.51 0.3931 times
Fri 14 February 2025 115.18 (2.44%) 112.85 107.48 - 116.37 0.741 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 92.29 and 116.69

Monthly Target 186.72
Monthly Target 297.85
Monthly Target 3111.12333333333
Monthly Target 4122.25
Monthly Target 5135.52

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Fri 11 April 2025 108.97 (-7.7%) 118.25 100.00 - 124.40 0.5427 times
Mon 31 March 2025 118.06 (-4.18%) 123.44 110.92 - 126.95 0.9314 times
Fri 28 February 2025 123.21 (14.97%) 105.20 104.19 - 127.50 1.1417 times
Fri 31 January 2025 107.17 (-0.05%) 107.84 95.68 - 115.95 1.0641 times
Tue 31 December 2024 107.22 (-17.33%) 123.86 101.80 - 123.89 0.7169 times
Tue 26 November 2024 129.69 (19.09%) 109.61 105.16 - 130.02 0.8866 times
Thu 31 October 2024 108.90 (21.95%) 89.05 86.93 - 111.41 1.1754 times
Mon 30 September 2024 89.30 (5.88%) 83.57 79.69 - 94.60 1.0314 times
Fri 30 August 2024 84.34 (-6.59%) 89.73 79.33 - 91.20 1.071 times
Wed 31 July 2024 90.29 (57.19%) 57.25 55.08 - 92.50 1.4388 times
Fri 28 June 2024 57.44 (-10.95%) 65.00 54.80 - 65.85 1.0786 times

 monthly chart GooseheadInsurance

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 110 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.

GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.93 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 108.45
12 day DMA 112.91
20 day DMA 114.16
35 day DMA 115.73
50 day DMA 114.28
100 day DMA 112.76
150 day DMA 106.83
200 day DMA 98.72

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.83110.26109.88
12 day EMA111.71112.21112.43
20 day EMA113113.42113.67
35 day EMA113.23113.48113.62
50 day EMA113.02113.19113.28

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.45108.2107.54
12 day SMA112.91113.72114.44
20 day SMA114.16114.29114.61
35 day SMA115.73115.76115.86
50 day SMA114.28114.28114.18
100 day SMA112.76112.86112.88
150 day SMA106.83106.66106.49
200 day SMA98.7298.4698.18
Back to top | Use Dark Theme