ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 38.98 and 39.85
Daily Target 1 | 38.74 |
Daily Target 2 | 39.21 |
Daily Target 3 | 39.606666666667 |
Daily Target 4 | 40.08 |
Daily Target 5 | 40.48 |
Daily price and volume Viper Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.69 (-0.95%) | 39.92 | 39.13 - 40.00 | 1.2542 times | Thu 29 May 2025 | 40.07 (-0.67%) | 40.49 | 39.81 - 40.63 | 0.8688 times | Wed 28 May 2025 | 40.34 (0.5%) | 40.33 | 39.85 - 40.70 | 1.3464 times | Tue 27 May 2025 | 40.14 (1.18%) | 40.17 | 39.41 - 40.22 | 1.0423 times | Fri 23 May 2025 | 39.67 (-0.85%) | 39.46 | 39.45 - 40.04 | 0.8906 times | Thu 22 May 2025 | 40.01 (-1.11%) | 40.21 | 39.55 - 40.29 | 0.8279 times | Wed 21 May 2025 | 40.46 (-2.18%) | 41.31 | 40.41 - 41.41 | 0.652 times | Tue 20 May 2025 | 41.36 (0%) | 41.28 | 40.88 - 41.50 | 1.1174 times | Tue 20 May 2025 | 41.36 (0.19%) | 41.28 | 40.88 - 41.50 | 1.1174 times | Mon 19 May 2025 | 41.28 (-0.19%) | 40.93 | 40.31 - 41.32 | 0.883 times | Fri 16 May 2025 | 41.36 (0.58%) | 41.19 | 40.73 - 41.61 | 0.7994 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 38.63 and 40.2
Weekly Target 1 | 38.27 |
Weekly Target 2 | 38.98 |
Weekly Target 3 | 39.84 |
Weekly Target 4 | 40.55 |
Weekly Target 5 | 41.41 |
Weekly price and volumes for Viper Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.69 (0.05%) | 40.17 | 39.13 - 40.70 | 1.1896 times | Fri 23 May 2025 | 39.67 (-4.09%) | 41.28 | 39.45 - 41.50 | 0.9197 times | Tue 20 May 2025 | 41.36 (0%) | 40.93 | 40.31 - 41.50 | 0.5275 times | Fri 16 May 2025 | 41.36 (1.95%) | 42.26 | 40.73 - 43.71 | 1.6448 times | Fri 09 May 2025 | 40.57 (-3.59%) | 41.45 | 38.88 - 41.87 | 2.312 times | Fri 02 May 2025 | 42.08 (1.2%) | 41.72 | 39.62 - 42.29 | 1.416 times | Fri 25 April 2025 | 41.58 (0.51%) | 40.92 | 39.36 - 41.66 | 0.8572 times | Thu 17 April 2025 | 41.37 (5.86%) | 38.27 | 38.26 - 42.28 | 0.7251 times | Wed 16 April 2025 | 39.08 (0%) | 38.27 | 38.26 - 39.55 | 0 times | Wed 16 April 2025 | 39.08 (0%) | 38.27 | 38.26 - 39.55 | 0.4081 times | Wed 16 April 2025 | 39.08 (0%) | 38.27 | 38.26 - 39.55 | 0 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 36.87 and 41.7
Monthly Target 1 | 35.93 |
Monthly Target 2 | 37.81 |
Monthly Target 3 | 40.76 |
Monthly Target 4 | 42.64 |
Monthly Target 5 | 45.59 |
Monthly price and volumes Viper Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.7189 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 1.0628 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 1.1278 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.4931 times | Fri 31 January 2025 | 46.90 (-4.42%) | 49.47 | 45.81 - 52.10 | 1.1412 times | Tue 31 December 2024 | 49.07 (-9.57%) | 51.76 | 47.15 - 52.60 | 0.4811 times | Tue 26 November 2024 | 54.26 (4.55%) | 52.11 | 50.71 - 56.76 | 0.6035 times | Thu 31 October 2024 | 51.90 (15.05%) | 44.93 | 44.65 - 53.25 | 0.6984 times | Mon 30 September 2024 | 45.11 (-5.23%) | 46.71 | 42.62 - 49.34 | 1.9441 times | Fri 30 August 2024 | 47.60 (11.55%) | 42.68 | 37.88 - 48.72 | 0.7291 times | Wed 31 July 2024 | 42.67 (13.7%) | 37.71 | 37.70 - 43.29 | 0.7717 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.
ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViperEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViperEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
DMA period | DMA value |
5 day DMA | 39.98 |
12 day DMA | 40.57 |
20 day DMA | 40.86 |
35 day DMA | 40.7 |
50 day DMA | 40.27 |
100 day DMA | 43.48 |
150 day DMA | 46.11 |
200 day DMA | 46.58 |
EMA (exponential moving average) of Viper Energy VNOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.05 | 40.23 | 40.31 |
12 day EMA | 40.45 | 40.59 | 40.68 |
20 day EMA | 40.63 | 40.73 | 40.8 |
35 day EMA | 40.68 | 40.74 | 40.78 |
50 day EMA | 40.63 | 40.67 | 40.69 |
SMA (simple moving average) of Viper Energy VNOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.98 | 40.05 | 40.12 |
12 day SMA | 40.57 | 40.83 | 41.09 |
20 day SMA | 40.86 | 40.98 | 41.05 |
35 day SMA | 40.7 | 40.68 | 40.65 |
50 day SMA | 40.27 | 40.38 | 40.46 |
100 day SMA | 43.48 | 43.59 | 43.71 |
150 day SMA | 46.11 | 46.19 | 46.27 |
200 day SMA | 46.58 | 46.61 | 46.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.