Login or Join

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong Daily Stock price targets for ViperEnergy VNOM are 38.98 and 39.85

Daily Target 138.74
Daily Target 239.21
Daily Target 339.606666666667
Daily Target 440.08
Daily Target 540.48

Daily price and volume Viper Energy

Date Closing Open Range Volume
Fri 30 May 2025 39.69 (-0.95%) 39.92 39.13 - 40.00 1.2542 times
Thu 29 May 2025 40.07 (-0.67%) 40.49 39.81 - 40.63 0.8688 times
Wed 28 May 2025 40.34 (0.5%) 40.33 39.85 - 40.70 1.3464 times
Tue 27 May 2025 40.14 (1.18%) 40.17 39.41 - 40.22 1.0423 times
Fri 23 May 2025 39.67 (-0.85%) 39.46 39.45 - 40.04 0.8906 times
Thu 22 May 2025 40.01 (-1.11%) 40.21 39.55 - 40.29 0.8279 times
Wed 21 May 2025 40.46 (-2.18%) 41.31 40.41 - 41.41 0.652 times
Tue 20 May 2025 41.36 (0%) 41.28 40.88 - 41.50 1.1174 times
Tue 20 May 2025 41.36 (0.19%) 41.28 40.88 - 41.50 1.1174 times
Mon 19 May 2025 41.28 (-0.19%) 40.93 40.31 - 41.32 0.883 times
Fri 16 May 2025 41.36 (0.58%) 41.19 40.73 - 41.61 0.7994 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 38.63 and 40.2

Weekly Target 138.27
Weekly Target 238.98
Weekly Target 339.84
Weekly Target 440.55
Weekly Target 541.41

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Fri 30 May 2025 39.69 (0.05%) 40.17 39.13 - 40.70 1.1896 times
Fri 23 May 2025 39.67 (-4.09%) 41.28 39.45 - 41.50 0.9197 times
Tue 20 May 2025 41.36 (0%) 40.93 40.31 - 41.50 0.5275 times
Fri 16 May 2025 41.36 (1.95%) 42.26 40.73 - 43.71 1.6448 times
Fri 09 May 2025 40.57 (-3.59%) 41.45 38.88 - 41.87 2.312 times
Fri 02 May 2025 42.08 (1.2%) 41.72 39.62 - 42.29 1.416 times
Fri 25 April 2025 41.58 (0.51%) 40.92 39.36 - 41.66 0.8572 times
Thu 17 April 2025 41.37 (5.86%) 38.27 38.26 - 42.28 0.7251 times
Wed 16 April 2025 39.08 (0%) 38.27 38.26 - 39.55 0 times
Wed 16 April 2025 39.08 (0%) 38.27 38.26 - 39.55 0.4081 times
Wed 16 April 2025 39.08 (0%) 38.27 38.26 - 39.55 0 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 36.87 and 41.7

Monthly Target 135.93
Monthly Target 237.81
Monthly Target 340.76
Monthly Target 442.64
Monthly Target 545.59

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Fri 30 May 2025 39.69 (-1.59%) 40.08 38.88 - 43.71 0.7189 times
Wed 30 April 2025 40.33 (-10.68%) 45.00 34.71 - 46.12 1.0628 times
Mon 31 March 2025 45.15 (-3.05%) 47.42 39.38 - 48.23 1.1278 times
Fri 28 February 2025 46.57 (-0.7%) 47.27 44.28 - 52.03 1.4931 times
Fri 31 January 2025 46.90 (-4.42%) 49.47 45.81 - 52.10 1.1412 times
Tue 31 December 2024 49.07 (-9.57%) 51.76 47.15 - 52.60 0.4811 times
Tue 26 November 2024 54.26 (4.55%) 52.11 50.71 - 56.76 0.6035 times
Thu 31 October 2024 51.90 (15.05%) 44.93 44.65 - 53.25 0.6984 times
Mon 30 September 2024 45.11 (-5.23%) 46.71 42.62 - 49.34 1.9441 times
Fri 30 August 2024 47.60 (11.55%) 42.68 37.88 - 48.72 0.7291 times
Wed 31 July 2024 42.67 (13.7%) 37.71 37.70 - 43.29 0.7717 times

 monthly chart ViperEnergy

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.

ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ViperEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViperEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.45 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 39.98
12 day DMA 40.57
20 day DMA 40.86
35 day DMA 40.7
50 day DMA 40.27
100 day DMA 43.48
150 day DMA 46.11
200 day DMA 46.58

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0540.2340.31
12 day EMA40.4540.5940.68
20 day EMA40.6340.7340.8
35 day EMA40.6840.7440.78
50 day EMA40.6340.6740.69

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9840.0540.12
12 day SMA40.5740.8341.09
20 day SMA40.8640.9841.05
35 day SMA40.740.6840.65
50 day SMA40.2740.3840.46
100 day SMA43.4843.5943.71
150 day SMA46.1146.1946.27
200 day SMA46.5846.6146.65
Back to top | Use Dark Theme