MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 215.66 and 229.58
Daily Target 1 | 204.33 |
Daily Target 2 | 213.07 |
Daily Target 3 | 218.25 |
Daily Target 4 | 226.99 |
Daily Target 5 | 232.17 |
Daily price and volume Marketaxess Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 221.81 (5.46%) | 211.01 | 209.51 - 223.43 | 1.126 times | Thu 10 April 2025 | 210.32 (3.51%) | 204.14 | 202.80 - 212.36 | 0.73 times | Wed 09 April 2025 | 203.19 (-1.49%) | 203.73 | 194.00 - 215.09 | 1.683 times | Tue 08 April 2025 | 206.27 (-0.79%) | 211.70 | 204.20 - 211.99 | 0.7492 times | Mon 07 April 2025 | 207.92 (-2.36%) | 211.46 | 207.32 - 219.96 | 1.0664 times | Fri 04 April 2025 | 212.94 (0%) | 227.35 | 212.28 - 229.84 | 1.388 times | Fri 04 April 2025 | 212.94 (-1.49%) | 227.35 | 212.28 - 229.84 | 1.388 times | Thu 03 April 2025 | 216.15 (2.52%) | 214.35 | 211.61 - 223.27 | 0.8012 times | Wed 02 April 2025 | 210.83 (-2.36%) | 215.02 | 209.78 - 215.26 | 0.568 times | Tue 01 April 2025 | 215.92 (-0.2%) | 216.10 | 214.24 - 217.19 | 0.5001 times | Mon 31 March 2025 | 216.35 (-0.18%) | 217.46 | 215.61 - 219.10 | 0.6188 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 207.91 and 237.34
Weekly Target 1 | 183.65 |
Weekly Target 2 | 202.73 |
Weekly Target 3 | 213.08 |
Weekly Target 4 | 232.16 |
Weekly Target 5 | 242.51 |
Weekly price and volumes for Marketaxess Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 221.81 (4.17%) | 211.46 | 194.00 - 223.43 | 1.7138 times | Fri 04 April 2025 | 212.94 (0%) | 227.35 | 212.28 - 229.84 | 0.4443 times | Fri 04 April 2025 | 212.94 (-1.76%) | 217.46 | 209.78 - 229.84 | 1.2407 times | Fri 28 March 2025 | 216.75 (-0.06%) | 216.89 | 210.86 - 219.53 | 0.3707 times | Fri 21 March 2025 | 216.87 (2.11%) | 213.40 | 213.40 - 219.17 | 0.7232 times | Fri 14 March 2025 | 212.38 (1.65%) | 207.01 | 205.27 - 216.22 | 0.9712 times | Fri 07 March 2025 | 208.94 (8.38%) | 193.60 | 191.94 - 210.93 | 1.6226 times | Fri 28 February 2025 | 192.79 (-0.6%) | 194.14 | 190.00 - 198.88 | 1.9822 times | Fri 21 February 2025 | 193.96 (1.26%) | 192.59 | 186.84 - 195.19 | 0.5886 times | Wed 19 February 2025 | 191.54 (-1.01%) | 193.99 | 190.48 - 195.19 | 0.3427 times | Fri 14 February 2025 | 193.49 (-3.91%) | 201.13 | 188.88 - 202.54 | 1.0062 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 207.91 and 243.75
Monthly Target 1 | 179.38 |
Monthly Target 2 | 200.59 |
Monthly Target 3 | 215.21666666667 |
Monthly Target 4 | 236.43 |
Monthly Target 5 | 251.06 |
Monthly price and volumes Marketaxess Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 221.81 (2.52%) | 216.10 | 194.00 - 229.84 | 1.1028 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.3388 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.7716 times | Fri 31 January 2025 | 220.63 (-2.39%) | 227.35 | 210.77 - 228.84 | 1.0238 times | Tue 31 December 2024 | 226.04 (-13.4%) | 240.57 | 224.58 - 245.85 | 0.6646 times | Tue 26 November 2024 | 261.02 (-9.81%) | 287.91 | 257.09 - 291.07 | 0.7608 times | Thu 31 October 2024 | 289.42 (12.97%) | 255.74 | 253.12 - 296.68 | 0.776 times | Mon 30 September 2024 | 256.20 (5.7%) | 240.73 | 235.56 - 264.10 | 0.9406 times | Fri 30 August 2024 | 242.39 (8.44%) | 222.84 | 218.60 - 248.32 | 0.8305 times | Wed 31 July 2024 | 223.53 (11.47%) | 200.55 | 192.68 - 227.62 | 0.7905 times | Fri 28 June 2024 | 200.53 (0.8%) | 199.01 | 192.42 - 206.85 | 0.9799 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.39
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 206, while middle bands are at 210 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.36 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
DMA period | DMA value |
5 day DMA | 209.9 |
12 day DMA | 212.62 |
20 day DMA | 213.83 |
35 day DMA | 208.05 |
50 day DMA | 205.5 |
100 day DMA | 220.24 |
150 day DMA | 237.32 |
200 day DMA | 233.82 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.99 | 208.58 | 207.71 |
12 day EMA | 212.18 | 210.43 | 210.45 |
20 day EMA | 211.61 | 210.54 | 210.56 |
35 day EMA | 209.99 | 209.29 | 209.23 |
50 day EMA | 207.34 | 206.75 | 206.6 |
SMA (simple moving average) of Marketaxess Holdings MKTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.9 | 208.13 | 208.65 |
12 day SMA | 212.62 | 212.04 | 212.16 |
20 day SMA | 213.83 | 213.34 | 213.17 |
35 day SMA | 208.05 | 207.14 | 206.6 |
50 day SMA | 205.5 | 205.42 | 205.59 |
100 day SMA | 220.24 | 220.77 | 221.41 |
150 day SMA | 237.32 | 237.45 | 237.66 |
200 day SMA | 233.82 | 233.68 | 233.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.