MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 182.1 and 184.09
| Daily Target 1 | 181.52 |
| Daily Target 2 | 182.68 |
| Daily Target 3 | 183.51 |
| Daily Target 4 | 184.67 |
| Daily Target 5 | 185.5 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.84 (0.71%) | 184.22 | 182.35 - 184.34 | 1.0161 times | Thu 28 August 2025 | 182.55 (-2.65%) | 187.44 | 182.15 - 188.00 | 1.1118 times | Wed 27 August 2025 | 187.51 (-1.2%) | 189.76 | 187.38 - 191.00 | 0.7759 times | Tue 26 August 2025 | 189.78 (-0.19%) | 189.34 | 189.02 - 191.62 | 0.9466 times | Mon 25 August 2025 | 190.15 (0.75%) | 190.77 | 189.75 - 192.96 | 1.404 times | Fri 22 August 2025 | 188.73 (1.01%) | 187.96 | 186.87 - 189.32 | 1.0113 times | Thu 21 August 2025 | 186.85 (-1.2%) | 188.11 | 184.84 - 190.51 | 1.2939 times | Wed 20 August 2025 | 189.12 (1.21%) | 186.99 | 186.45 - 189.13 | 1.0381 times | Tue 19 August 2025 | 186.85 (0.13%) | 187.55 | 186.31 - 188.54 | 0.5946 times | Mon 18 August 2025 | 186.61 (-1.8%) | 191.49 | 186.48 - 191.49 | 0.8077 times | Fri 15 August 2025 | 190.04 (1.28%) | 188.30 | 187.79 - 191.52 | 1.1784 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 177.59 and 188.4
| Weekly Target 1 | 175.51 |
| Weekly Target 2 | 179.67 |
| Weekly Target 3 | 186.31666666667 |
| Weekly Target 4 | 190.48 |
| Weekly Target 5 | 197.13 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.84 (-2.59%) | 190.77 | 182.15 - 192.96 | 1.2758 times | Fri 22 August 2025 | 188.73 (-0.69%) | 191.49 | 184.84 - 191.49 | 1.1522 times | Fri 15 August 2025 | 190.04 (1.62%) | 187.91 | 185.41 - 192.29 | 1.433 times | Fri 08 August 2025 | 187.01 (-9.98%) | 209.16 | 182.99 - 210.05 | 1.8276 times | Fri 01 August 2025 | 207.75 (-1.75%) | 210.30 | 205.32 - 211.16 | 0.8454 times | Fri 25 July 2025 | 211.45 (1.2%) | 208.84 | 206.75 - 214.98 | 0.6263 times | Fri 18 July 2025 | 208.94 (-3.29%) | 216.03 | 208.02 - 219.18 | 0.662 times | Fri 11 July 2025 | 216.05 (-0.31%) | 217.10 | 214.87 - 222.41 | 0.7637 times | Thu 03 July 2025 | 216.73 (-1.28%) | 219.91 | 214.42 - 225.07 | 0.6445 times | Fri 27 June 2025 | 219.55 (-0.1%) | 222.00 | 218.74 - 224.04 | 0.7697 times | Fri 20 June 2025 | 219.78 (-2.43%) | 225.01 | 217.19 - 225.59 | 0.6207 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 169.05 and 196.95
| Monthly Target 1 | 164.11 |
| Monthly Target 2 | 173.98 |
| Monthly Target 3 | 192.01333333333 |
| Monthly Target 4 | 201.88 |
| Monthly Target 5 | 219.91 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.2752 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.7006 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.7819 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 1.1006 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.2924 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.1908 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.5139 times | Fri 31 January 2025 | 220.63 (-2.39%) | 227.35 | 210.77 - 228.84 | 0.8767 times | Tue 31 December 2024 | 226.04 (-13.4%) | 240.57 | 224.58 - 245.85 | 0.5912 times | Tue 26 November 2024 | 261.02 (-9.81%) | 287.91 | 257.09 - 291.07 | 0.6767 times | Thu 31 October 2024 | 289.42 (12.97%) | 255.74 | 253.12 - 296.68 | 0.6903 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 184 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.26 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 186.77 |
| 12 day DMA | 187.47 |
| 20 day DMA | 189.5 |
| 35 day DMA | 198.82 |
| 50 day DMA | 205.31 |
| 100 day DMA | 213 |
| 150 day DMA | 210.97 |
| 200 day DMA | 218.66 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.67 | 186.58 | 188.59 |
| 12 day EMA | 187.99 | 188.74 | 189.86 |
| 20 day EMA | 191.24 | 192.02 | 193.02 |
| 35 day EMA | 197.62 | 198.43 | 199.37 |
| 50 day EMA | 205.06 | 205.93 | 206.88 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.77 | 187.74 | 188.6 |
| 12 day SMA | 187.47 | 187.9 | 188.37 |
| 20 day SMA | 189.5 | 190.58 | 191.96 |
| 35 day SMA | 198.82 | 199.83 | 200.88 |
| 50 day SMA | 205.31 | 206.1 | 206.96 |
| 100 day SMA | 213 | 213.23 | 213.48 |
| 150 day SMA | 210.97 | 211.25 | 211.54 |
| 200 day SMA | 218.66 | 219.18 | 219.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.