MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 169.39 and 172.01
| Daily Target 1 | 168.77 |
| Daily Target 2 | 170.01 |
| Daily Target 3 | 171.38666666667 |
| Daily Target 4 | 172.63 |
| Daily Target 5 | 174.01 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 171.26 (0.11%) | 171.42 | 170.14 - 172.76 | 0.6009 times | Thu 16 October 2025 | 171.07 (-0.28%) | 171.58 | 170.00 - 172.14 | 0.698 times | Wed 15 October 2025 | 171.55 (0.27%) | 170.01 | 169.11 - 172.67 | 0.5627 times | Tue 14 October 2025 | 171.08 (-1.05%) | 172.10 | 170.13 - 173.69 | 0.6714 times | Mon 13 October 2025 | 172.90 (-2.54%) | 176.26 | 172.40 - 179.06 | 1.2113 times | Fri 10 October 2025 | 177.40 (3%) | 171.95 | 171.55 - 177.63 | 1.0893 times | Thu 09 October 2025 | 172.23 (0.06%) | 171.89 | 170.51 - 173.41 | 0.5916 times | Wed 08 October 2025 | 172.13 (2.37%) | 167.68 | 165.71 - 172.17 | 0.9419 times | Tue 07 October 2025 | 168.14 (0.15%) | 167.90 | 167.35 - 170.52 | 1.5353 times | Mon 06 October 2025 | 167.88 (-1.54%) | 166.45 | 161.61 - 168.01 | 2.0976 times | Fri 03 October 2025 | 170.50 (1%) | 169.59 | 169.00 - 171.98 | 1.0159 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 165.21 and 175.16
| Weekly Target 1 | 163.19 |
| Weekly Target 2 | 167.23 |
| Weekly Target 3 | 173.14333333333 |
| Weekly Target 4 | 177.18 |
| Weekly Target 5 | 183.09 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 171.26 (-3.46%) | 176.26 | 169.11 - 179.06 | 0.6983 times | Fri 10 October 2025 | 177.40 (4.05%) | 166.45 | 161.61 - 177.63 | 1.1666 times | Fri 03 October 2025 | 170.50 (-5.35%) | 182.08 | 168.74 - 182.08 | 1.2395 times | Fri 26 September 2025 | 180.14 (1.02%) | 179.99 | 176.57 - 181.38 | 0.7822 times | Fri 19 September 2025 | 178.32 (-3.53%) | 186.19 | 177.84 - 186.19 | 2.9175 times | Fri 12 September 2025 | 184.85 (-1.41%) | 188.01 | 183.19 - 190.47 | 0.9048 times | Fri 05 September 2025 | 187.50 (1.99%) | 184.67 | 178.20 - 189.54 | 0.7602 times | Fri 29 August 2025 | 183.84 (0%) | 184.22 | 182.35 - 184.34 | 0.1412 times | Fri 29 August 2025 | 183.84 (-2.59%) | 190.77 | 182.15 - 192.96 | 0.7302 times | Fri 22 August 2025 | 188.73 (-0.69%) | 191.49 | 184.84 - 191.49 | 0.6594 times | Fri 15 August 2025 | 190.04 (1.62%) | 187.91 | 185.41 - 192.29 | 0.8202 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 157.71 and 175.16
| Monthly Target 1 | 153.19 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 170.64333333333 |
| Monthly Target 4 | 179.68 |
| Monthly Target 5 | 188.09 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 171.26 (-1.72%) | 175.54 | 161.61 - 179.06 | 0.8779 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8035 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1069 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5836 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6514 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9168 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.0765 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 0.992 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.261 times | Fri 31 January 2025 | 220.63 (-2.39%) | 227.35 | 210.77 - 228.84 | 0.7303 times | Tue 31 December 2024 | 226.04 (-13.4%) | 240.57 | 224.58 - 245.85 | 0.4925 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.07 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 171.57 |
| 12 day DMA | 171.25 |
| 20 day DMA | 173.63 |
| 35 day DMA | 177.86 |
| 50 day DMA | 180.83 |
| 100 day DMA | 198.03 |
| 150 day DMA | 204.94 |
| 200 day DMA | 205.91 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.61 | 171.79 | 172.15 |
| 12 day EMA | 172.48 | 172.7 | 173 |
| 20 day EMA | 174.13 | 174.43 | 174.78 |
| 35 day EMA | 177.38 | 177.74 | 178.13 |
| 50 day EMA | 181.05 | 181.45 | 181.87 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.57 | 172.8 | 173.03 |
| 12 day SMA | 171.25 | 171.21 | 171.48 |
| 20 day SMA | 173.63 | 173.98 | 174.41 |
| 35 day SMA | 177.86 | 178.22 | 178.55 |
| 50 day SMA | 180.83 | 181.14 | 181.41 |
| 100 day SMA | 198.03 | 198.5 | 198.95 |
| 150 day SMA | 204.94 | 205.22 | 205.49 |
| 200 day SMA | 205.91 | 206.18 | 206.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.