Login or Join

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 215.66 and 229.58

Daily Target 1204.33
Daily Target 2213.07
Daily Target 3218.25
Daily Target 4226.99
Daily Target 5232.17

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 11 April 2025 221.81 (5.46%) 211.01 209.51 - 223.43 1.126 times
Thu 10 April 2025 210.32 (3.51%) 204.14 202.80 - 212.36 0.73 times
Wed 09 April 2025 203.19 (-1.49%) 203.73 194.00 - 215.09 1.683 times
Tue 08 April 2025 206.27 (-0.79%) 211.70 204.20 - 211.99 0.7492 times
Mon 07 April 2025 207.92 (-2.36%) 211.46 207.32 - 219.96 1.0664 times
Fri 04 April 2025 212.94 (0%) 227.35 212.28 - 229.84 1.388 times
Fri 04 April 2025 212.94 (-1.49%) 227.35 212.28 - 229.84 1.388 times
Thu 03 April 2025 216.15 (2.52%) 214.35 211.61 - 223.27 0.8012 times
Wed 02 April 2025 210.83 (-2.36%) 215.02 209.78 - 215.26 0.568 times
Tue 01 April 2025 215.92 (-0.2%) 216.10 214.24 - 217.19 0.5001 times
Mon 31 March 2025 216.35 (-0.18%) 217.46 215.61 - 219.10 0.6188 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 207.91 and 237.34

Weekly Target 1183.65
Weekly Target 2202.73
Weekly Target 3213.08
Weekly Target 4232.16
Weekly Target 5242.51

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 11 April 2025 221.81 (4.17%) 211.46 194.00 - 223.43 1.7138 times
Fri 04 April 2025 212.94 (0%) 227.35 212.28 - 229.84 0.4443 times
Fri 04 April 2025 212.94 (-1.76%) 217.46 209.78 - 229.84 1.2407 times
Fri 28 March 2025 216.75 (-0.06%) 216.89 210.86 - 219.53 0.3707 times
Fri 21 March 2025 216.87 (2.11%) 213.40 213.40 - 219.17 0.7232 times
Fri 14 March 2025 212.38 (1.65%) 207.01 205.27 - 216.22 0.9712 times
Fri 07 March 2025 208.94 (8.38%) 193.60 191.94 - 210.93 1.6226 times
Fri 28 February 2025 192.79 (-0.6%) 194.14 190.00 - 198.88 1.9822 times
Fri 21 February 2025 193.96 (1.26%) 192.59 186.84 - 195.19 0.5886 times
Wed 19 February 2025 191.54 (-1.01%) 193.99 190.48 - 195.19 0.3427 times
Fri 14 February 2025 193.49 (-3.91%) 201.13 188.88 - 202.54 1.0062 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 207.91 and 243.75

Monthly Target 1179.38
Monthly Target 2200.59
Monthly Target 3215.21666666667
Monthly Target 4236.43
Monthly Target 5251.06

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 11 April 2025 221.81 (2.52%) 216.10 194.00 - 229.84 1.1028 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 1.3388 times
Fri 28 February 2025 192.79 (-12.62%) 219.71 186.84 - 222.96 1.7716 times
Fri 31 January 2025 220.63 (-2.39%) 227.35 210.77 - 228.84 1.0238 times
Tue 31 December 2024 226.04 (-13.4%) 240.57 224.58 - 245.85 0.6646 times
Tue 26 November 2024 261.02 (-9.81%) 287.91 257.09 - 291.07 0.7608 times
Thu 31 October 2024 289.42 (12.97%) 255.74 253.12 - 296.68 0.776 times
Mon 30 September 2024 256.20 (5.7%) 240.73 235.56 - 264.10 0.9406 times
Fri 30 August 2024 242.39 (8.44%) 222.84 218.60 - 248.32 0.8305 times
Wed 31 July 2024 223.53 (11.47%) 200.55 192.68 - 227.62 0.7905 times
Fri 28 June 2024 200.53 (0.8%) 199.01 192.42 - 206.85 0.9799 times

 monthly chart MarketaxessHoldings

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.39

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 206, while middle bands are at 210 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.36 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 209.9
12 day DMA 212.62
20 day DMA 213.83
35 day DMA 208.05
50 day DMA 205.5
100 day DMA 220.24
150 day DMA 237.32
200 day DMA 233.82

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA212.99208.58207.71
12 day EMA212.18210.43210.45
20 day EMA211.61210.54210.56
35 day EMA209.99209.29209.23
50 day EMA207.34206.75206.6

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA209.9208.13208.65
12 day SMA212.62212.04212.16
20 day SMA213.83213.34213.17
35 day SMA208.05207.14206.6
50 day SMA205.5205.42205.59
100 day SMA220.24220.77221.41
150 day SMA237.32237.45237.66
200 day SMA233.82233.68233.61
Back to top | Use Dark Theme