MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 214.73 and 218.51
| Daily Target 1 | 211.64 |
| Daily Target 2 | 214.03 |
| Daily Target 3 | 215.42333333333 |
| Daily Target 4 | 217.81 |
| Daily Target 5 | 219.2 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 216.41 (1.09%) | 214.08 | 213.04 - 216.82 | 2.1708 times | Thu 29 May 2025 | 214.08 (-0.26%) | 214.43 | 212.93 - 215.51 | 1.0321 times | Wed 28 May 2025 | 214.63 (-1.49%) | 217.21 | 214.48 - 218.20 | 1.1 times | Tue 27 May 2025 | 217.87 (0.01%) | 218.09 | 215.49 - 218.56 | 0.6997 times | Fri 23 May 2025 | 217.85 (0.67%) | 216.83 | 214.61 - 219.23 | 0.5867 times | Thu 22 May 2025 | 216.41 (-1.47%) | 218.79 | 215.48 - 222.00 | 0.8247 times | Wed 21 May 2025 | 219.64 (-1.37%) | 220.09 | 219.18 - 222.75 | 0.8227 times | Tue 20 May 2025 | 222.69 (0%) | 219.03 | 219.03 - 223.09 | 0.9466 times | Tue 20 May 2025 | 222.69 (1.49%) | 219.03 | 219.03 - 223.09 | 0.9466 times | Mon 19 May 2025 | 219.42 (1.58%) | 214.83 | 214.50 - 220.27 | 0.8701 times | Fri 16 May 2025 | 216.01 (1.16%) | 215.03 | 212.08 - 216.17 | 0.98 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 211.86 and 217.49
| Weekly Target 1 | 210.34 |
| Weekly Target 2 | 213.37 |
| Weekly Target 3 | 215.96666666667 |
| Weekly Target 4 | 219 |
| Weekly Target 5 | 221.6 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 216.41 (-0.66%) | 218.09 | 212.93 - 218.56 | 1.6331 times | Fri 23 May 2025 | 217.85 (-2.17%) | 219.03 | 214.61 - 223.09 | 1.0383 times | Tue 20 May 2025 | 222.69 (3.09%) | 214.83 | 214.50 - 223.09 | 0.5931 times | Fri 16 May 2025 | 216.01 (-6.53%) | 228.21 | 209.80 - 230.52 | 2.328 times | Fri 09 May 2025 | 231.09 (2.4%) | 226.34 | 218.00 - 232.84 | 1.5574 times | Fri 02 May 2025 | 225.68 (3.05%) | 218.66 | 215.65 - 226.92 | 1.3367 times | Fri 25 April 2025 | 219.00 (-2.74%) | 224.90 | 215.93 - 225.94 | 1.0365 times | Thu 17 April 2025 | 225.16 (1.09%) | 224.90 | 222.37 - 226.69 | 0.4771 times | Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times | Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times | Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 201.59 and 224.63
| Monthly Target 1 | 196.64 |
| Monthly Target 2 | 206.53 |
| Monthly Target 3 | 219.68333333333 |
| Monthly Target 4 | 229.57 |
| Monthly Target 5 | 242.72 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 1.1673 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.4949 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.2118 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.6035 times | Fri 31 January 2025 | 220.63 (-2.39%) | 227.35 | 210.77 - 228.84 | 0.9267 times | Tue 31 December 2024 | 226.04 (-13.4%) | 240.57 | 224.58 - 245.85 | 0.6016 times | Tue 26 November 2024 | 261.02 (-9.81%) | 287.91 | 257.09 - 291.07 | 0.6886 times | Thu 31 October 2024 | 289.42 (12.97%) | 255.74 | 253.12 - 296.68 | 0.7024 times | Mon 30 September 2024 | 256.20 (5.7%) | 240.73 | 235.56 - 264.10 | 0.8514 times | Fri 30 August 2024 | 242.39 (8.44%) | 222.84 | 218.60 - 248.32 | 0.7518 times | Wed 31 July 2024 | 223.53 (11.47%) | 200.55 | 192.68 - 227.62 | 0.7155 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 209, while middle bands are at 214 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.88 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 216.17 |
| 12 day DMA | 217.6 |
| 20 day DMA | 219.72 |
| 35 day DMA | 220.76 |
| 50 day DMA | 219.56 |
| 100 day DMA | 213.45 |
| 150 day DMA | 223.68 |
| 200 day DMA | 234.01 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.19 | 216.08 | 217.08 |
| 12 day EMA | 217.54 | 217.74 | 218.4 |
| 20 day EMA | 218.45 | 218.67 | 219.15 |
| 35 day EMA | 218.72 | 218.86 | 219.14 |
| 50 day EMA | 218.84 | 218.94 | 219.14 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.17 | 216.17 | 217.28 |
| 12 day SMA | 217.6 | 217.14 | 217.06 |
| 20 day SMA | 219.72 | 220.18 | 220.68 |
| 35 day SMA | 220.76 | 220.94 | 221.19 |
| 50 day SMA | 219.56 | 219.45 | 219.49 |
| 100 day SMA | 213.45 | 213.49 | 213.56 |
| 150 day SMA | 223.68 | 224.2 | 224.72 |
| 200 day SMA | 234.01 | 234.11 | 234.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.