ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.54 and 0.59
Daily Target 1 | 0.52 |
Daily Target 2 | 0.55 |
Daily Target 3 | 0.57 |
Daily Target 4 | 0.6 |
Daily Target 5 | 0.62 |
Daily price and volume China Recycling
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.58 (1.75%) | 0.59 | 0.54 - 0.59 | 0.5688 times | Thu 10 April 2025 | 0.57 (14%) | 0.52 | 0.52 - 0.57 | 0.9466 times | Wed 09 April 2025 | 0.50 (-5.66%) | 0.52 | 0.49 - 0.55 | 0.2256 times | Tue 08 April 2025 | 0.53 (3.92%) | 0.51 | 0.50 - 0.57 | 0.3155 times | Mon 07 April 2025 | 0.51 (-8.93%) | 0.53 | 0.50 - 0.57 | 1.5873 times | Fri 04 April 2025 | 0.56 (0%) | 0.58 | 0.55 - 0.60 | 0.822 times | Fri 04 April 2025 | 0.56 (-9.68%) | 0.58 | 0.55 - 0.60 | 0.822 times | Thu 03 April 2025 | 0.62 (-1.59%) | 0.61 | 0.57 - 0.62 | 1.0144 times | Wed 02 April 2025 | 0.63 (-3.08%) | 0.63 | 0.59 - 0.65 | 1.7299 times | Tue 01 April 2025 | 0.65 (8.33%) | 0.62 | 0.56 - 0.65 | 1.9679 times | Mon 31 March 2025 | 0.60 (-15.49%) | 0.75 | 0.56 - 0.81 | 12.5754 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.54 and 0.64
Weekly Target 1 | 0.45 |
Weekly Target 2 | 0.52 |
Weekly Target 3 | 0.55333333333333 |
Weekly Target 4 | 0.62 |
Weekly Target 5 | 0.65 |
Weekly price and volumes for China Recycling
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.58 (3.57%) | 0.53 | 0.49 - 0.59 | 0.7257 times | Fri 04 April 2025 | 0.56 (0%) | 0.58 | 0.55 - 0.60 | 0.1637 times | Fri 04 April 2025 | 0.56 (-21.13%) | 0.75 | 0.55 - 0.81 | 3.6068 times | Fri 28 March 2025 | 0.71 (-2.74%) | 0.72 | 0.70 - 0.76 | 0.212 times | Fri 21 March 2025 | 0.73 (5.8%) | 0.69 | 0.67 - 0.76 | 0.3032 times | Fri 14 March 2025 | 0.69 (-8%) | 0.76 | 0.64 - 0.81 | 0.4757 times | Fri 07 March 2025 | 0.75 (-5.06%) | 0.80 | 0.73 - 0.85 | 0.7875 times | Fri 28 February 2025 | 0.79 (0%) | 0.81 | 0.71 - 0.89 | 1.068 times | Fri 21 February 2025 | 0.79 (-4.82%) | 0.72 | 0.70 - 0.87 | 1.6576 times | Wed 19 February 2025 | 0.83 (15.28%) | 0.72 | 0.65 - 0.87 | 0.9997 times | Fri 14 February 2025 | 0.72 (12.5%) | 0.66 | 0.63 - 0.74 | 0.2398 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.46 and 0.62
Monthly Target 1 | 0.41 |
Monthly Target 2 | 0.5 |
Monthly Target 3 | 0.57333333333333 |
Monthly Target 4 | 0.66 |
Monthly Target 5 | 0.73 |
Monthly price and volumes China Recycling
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.58 (-3.33%) | 0.62 | 0.49 - 0.65 | 0.5513 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 1.1855 times | Fri 28 February 2025 | 0.79 (17.91%) | 0.65 | 0.61 - 0.89 | 1.1566 times | Fri 31 January 2025 | 0.67 (-12.99%) | 0.74 | 0.53 - 0.80 | 1.0408 times | Tue 31 December 2024 | 0.77 (13.24%) | 0.74 | 0.57 - 0.90 | 0.8193 times | Tue 26 November 2024 | 0.68 (-8.11%) | 0.74 | 0.67 - 0.78 | 0.379 times | Thu 31 October 2024 | 0.74 (-15.91%) | 0.87 | 0.63 - 0.91 | 2.9168 times | Mon 30 September 2024 | 0.88 (-2.22%) | 0.91 | 0.70 - 0.99 | 0.6789 times | Fri 30 August 2024 | 0.90 (-10%) | 1.04 | 0.80 - 1.07 | 0.4765 times | Wed 31 July 2024 | 1.00 (-3.85%) | 1.07 | 0.94 - 1.19 | 0.7953 times | Fri 28 June 2024 | 1.04 (19.54%) | 0.87 | 0.80 - 1.16 | 0.4521 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Recycling CREG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.
ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
DMA period | DMA value |
5 day DMA | 0.54 |
12 day DMA | 0.59 |
20 day DMA | 0.64 |
35 day DMA | 0.69 |
50 day DMA | 0.69 |
100 day DMA | 0.68 |
150 day DMA | 0.72 |
200 day DMA | 0.78 |
EMA (exponential moving average) of China Recycling CREG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.56 | 0.55 | 0.54 |
12 day EMA | 0.59 | 0.59 | 0.59 |
20 day EMA | 0.62 | 0.62 | 0.63 |
35 day EMA | 0.65 | 0.65 | 0.65 |
50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of China Recycling CREG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.54 | 0.53 | 0.53 |
12 day SMA | 0.59 | 0.6 | 0.61 |
20 day SMA | 0.64 | 0.64 | 0.65 |
35 day SMA | 0.69 | 0.69 | 0.7 |
50 day SMA | 0.69 | 0.69 | 0.69 |
100 day SMA | 0.68 | 0.68 | 0.68 |
150 day SMA | 0.72 | 0.72 | 0.72 |
200 day SMA | 0.78 | 0.78 | 0.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.