Login or Join

ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong Daily Stock price targets for ChinaRecycling CREG are 0.54 and 0.59

Daily Target 10.52
Daily Target 20.55
Daily Target 30.57
Daily Target 40.6
Daily Target 50.62

Daily price and volume China Recycling

Date Closing Open Range Volume
Fri 11 April 2025 0.58 (1.75%) 0.59 0.54 - 0.59 0.5688 times
Thu 10 April 2025 0.57 (14%) 0.52 0.52 - 0.57 0.9466 times
Wed 09 April 2025 0.50 (-5.66%) 0.52 0.49 - 0.55 0.2256 times
Tue 08 April 2025 0.53 (3.92%) 0.51 0.50 - 0.57 0.3155 times
Mon 07 April 2025 0.51 (-8.93%) 0.53 0.50 - 0.57 1.5873 times
Fri 04 April 2025 0.56 (0%) 0.58 0.55 - 0.60 0.822 times
Fri 04 April 2025 0.56 (-9.68%) 0.58 0.55 - 0.60 0.822 times
Thu 03 April 2025 0.62 (-1.59%) 0.61 0.57 - 0.62 1.0144 times
Wed 02 April 2025 0.63 (-3.08%) 0.63 0.59 - 0.65 1.7299 times
Tue 01 April 2025 0.65 (8.33%) 0.62 0.56 - 0.65 1.9679 times
Mon 31 March 2025 0.60 (-15.49%) 0.75 0.56 - 0.81 12.5754 times

 Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.54 and 0.64

Weekly Target 10.45
Weekly Target 20.52
Weekly Target 30.55333333333333
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Fri 11 April 2025 0.58 (3.57%) 0.53 0.49 - 0.59 0.7257 times
Fri 04 April 2025 0.56 (0%) 0.58 0.55 - 0.60 0.1637 times
Fri 04 April 2025 0.56 (-21.13%) 0.75 0.55 - 0.81 3.6068 times
Fri 28 March 2025 0.71 (-2.74%) 0.72 0.70 - 0.76 0.212 times
Fri 21 March 2025 0.73 (5.8%) 0.69 0.67 - 0.76 0.3032 times
Fri 14 March 2025 0.69 (-8%) 0.76 0.64 - 0.81 0.4757 times
Fri 07 March 2025 0.75 (-5.06%) 0.80 0.73 - 0.85 0.7875 times
Fri 28 February 2025 0.79 (0%) 0.81 0.71 - 0.89 1.068 times
Fri 21 February 2025 0.79 (-4.82%) 0.72 0.70 - 0.87 1.6576 times
Wed 19 February 2025 0.83 (15.28%) 0.72 0.65 - 0.87 0.9997 times
Fri 14 February 2025 0.72 (12.5%) 0.66 0.63 - 0.74 0.2398 times

 weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 0.46 and 0.62

Monthly Target 10.41
Monthly Target 20.5
Monthly Target 30.57333333333333
Monthly Target 40.66
Monthly Target 50.73

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Fri 11 April 2025 0.58 (-3.33%) 0.62 0.49 - 0.65 0.5513 times
Mon 31 March 2025 0.60 (-24.05%) 0.80 0.56 - 0.85 1.1855 times
Fri 28 February 2025 0.79 (17.91%) 0.65 0.61 - 0.89 1.1566 times
Fri 31 January 2025 0.67 (-12.99%) 0.74 0.53 - 0.80 1.0408 times
Tue 31 December 2024 0.77 (13.24%) 0.74 0.57 - 0.90 0.8193 times
Tue 26 November 2024 0.68 (-8.11%) 0.74 0.67 - 0.78 0.379 times
Thu 31 October 2024 0.74 (-15.91%) 0.87 0.63 - 0.91 2.9168 times
Mon 30 September 2024 0.88 (-2.22%) 0.91 0.70 - 0.99 0.6789 times
Fri 30 August 2024 0.90 (-10%) 1.04 0.80 - 1.07 0.4765 times
Wed 31 July 2024 1.00 (-3.85%) 1.07 0.94 - 1.19 0.7953 times
Fri 28 June 2024 1.04 (19.54%) 0.87 0.80 - 1.16 0.4521 times

 monthly chart ChinaRecycling

Indicator Analysis of ChinaRecycling

Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Recycling CREG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Recycling CREG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.

ChinaRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaRecycling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaRecycling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.

ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.59
20 day DMA 0.64
35 day DMA 0.69
50 day DMA 0.69
100 day DMA 0.68
150 day DMA 0.72
200 day DMA 0.78

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.54
12 day EMA0.590.590.59
20 day EMA0.620.620.63
35 day EMA0.650.650.65
50 day EMA0.670.670.67

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.53
12 day SMA0.590.60.61
20 day SMA0.640.640.65
35 day SMA0.690.690.7
50 day SMA0.690.690.69
100 day SMA0.680.680.68
150 day SMA0.720.720.72
200 day SMA0.780.780.78
Back to top | Use Dark Theme