ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.65 and 0.69
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.65 |
| Daily Target 3 | 0.67666666666667 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.72 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.67 (-4.29%) | 0.68 | 0.66 - 0.70 | 0.5771 times | Thu 29 May 2025 | 0.70 (6.06%) | 0.70 | 0.67 - 0.70 | 0.0595 times | Wed 28 May 2025 | 0.66 (-2.94%) | 0.68 | 0.66 - 0.68 | 0.496 times | Tue 27 May 2025 | 0.68 (-5.56%) | 0.81 | 0.68 - 0.81 | 0.5622 times | Fri 23 May 2025 | 0.72 (5.88%) | 0.73 | 0.68 - 0.74 | 0.9259 times | Thu 22 May 2025 | 0.68 (0%) | 0.68 | 0.66 - 0.69 | 1.703 times | Wed 21 May 2025 | 0.68 (-2.86%) | 0.68 | 0.66 - 0.71 | 0.4911 times | Tue 20 May 2025 | 0.70 (0%) | 0.71 | 0.65 - 0.74 | 1.7609 times | Tue 20 May 2025 | 0.70 (-5.41%) | 0.71 | 0.65 - 0.74 | 1.7609 times | Mon 19 May 2025 | 0.74 (2.78%) | 0.70 | 0.70 - 0.76 | 1.6634 times | Fri 16 May 2025 | 0.72 (7.46%) | 0.66 | 0.63 - 0.75 | 1.6667 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.59 and 0.74
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.67 (-6.94%) | 0.81 | 0.66 - 0.81 | 0.5547 times | Fri 23 May 2025 | 0.72 (2.86%) | 0.71 | 0.65 - 0.74 | 1.5975 times | Tue 20 May 2025 | 0.70 (-2.78%) | 0.70 | 0.65 - 0.76 | 1.1208 times | Fri 16 May 2025 | 0.72 (9.09%) | 0.67 | 0.54 - 0.90 | 4.5275 times | Fri 09 May 2025 | 0.66 (0%) | 0.64 | 0.58 - 0.69 | 0.2176 times | Fri 02 May 2025 | 0.66 (-5.71%) | 0.68 | 0.62 - 0.71 | 0.6748 times | Fri 25 April 2025 | 0.70 (11.11%) | 0.61 | 0.57 - 0.70 | 1.1035 times | Thu 17 April 2025 | 0.63 (1.61%) | 0.60 | 0.58 - 0.63 | 0.2037 times | Wed 16 April 2025 | 0.62 (0%) | 0.60 | 0.59 - 0.62 | 0 times | Wed 16 April 2025 | 0.62 (0%) | 0.60 | 0.59 - 0.62 | 0 times | Wed 16 April 2025 | 0.62 (0%) | 0.60 | 0.59 - 0.62 | 0.2021 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.61 and 0.97
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.70333333333333 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 1.0719 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.8343 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 1.1088 times | Fri 28 February 2025 | 0.79 (17.91%) | 0.65 | 0.61 - 0.89 | 1.0818 times | Fri 31 January 2025 | 0.67 (-12.99%) | 0.74 | 0.53 - 0.80 | 0.9735 times | Tue 31 December 2024 | 0.77 (13.24%) | 0.74 | 0.57 - 0.90 | 0.7663 times | Tue 26 November 2024 | 0.68 (-8.11%) | 0.74 | 0.67 - 0.78 | 0.3545 times | Thu 31 October 2024 | 0.74 (-15.91%) | 0.87 | 0.63 - 0.91 | 2.7282 times | Mon 30 September 2024 | 0.88 (-2.22%) | 0.91 | 0.70 - 0.99 | 0.635 times | Fri 30 August 2024 | 0.90 (-10%) | 1.04 | 0.80 - 1.07 | 0.4457 times | Wed 31 July 2024 | 1.00 (-3.85%) | 1.07 | 0.94 - 1.19 | 0.7438 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Recycling CREG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Recycling CREG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.69
Tomorrow's movement Prediction of China Recycling CREG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaRecycling in short term and the buy signal is strong.
ChinaRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaRecycling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.69 | 0.68 |
| 12 day EMA | 0.69 | 0.69 | 0.69 |
| 20 day EMA | 0.68 | 0.68 | 0.68 |
| 35 day EMA | 0.66 | 0.66 | 0.66 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.69 | 0.68 |
| 12 day SMA | 0.69 | 0.7 | 0.71 |
| 20 day SMA | 0.69 | 0.69 | 0.68 |
| 35 day SMA | 0.67 | 0.67 | 0.66 |
| 50 day SMA | 0.64 | 0.64 | 0.64 |
| 100 day SMA | 0.67 | 0.67 | 0.67 |
| 150 day SMA | 0.68 | 0.68 | 0.68 |
| 200 day SMA | 0.72 | 0.72 | 0.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.