ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.49 and 1.6
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.68 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.55 (1.97%) | 1.64 | 1.53 - 1.64 | 0.6857 times | Thu 28 August 2025 | 1.52 (-6.17%) | 1.62 | 1.50 - 1.67 | 1.1604 times | Wed 27 August 2025 | 1.62 (0%) | 1.59 | 1.50 - 1.69 | 2.3235 times | Tue 26 August 2025 | 1.62 (11.72%) | 1.52 | 1.45 - 1.64 | 1.9171 times | Mon 25 August 2025 | 1.45 (0%) | 1.40 | 1.40 - 1.48 | 0.4618 times | Fri 22 August 2025 | 1.45 (3.57%) | 1.40 | 1.38 - 1.49 | 0.906 times | Thu 21 August 2025 | 1.40 (-5.41%) | 1.51 | 1.38 - 1.51 | 0.2018 times | Wed 20 August 2025 | 1.48 (9.63%) | 1.32 | 1.32 - 1.52 | 0.6922 times | Tue 19 August 2025 | 1.35 (-2.88%) | 1.34 | 1.32 - 1.38 | 0.8737 times | Mon 18 August 2025 | 1.39 (0%) | 1.39 | 1.32 - 1.41 | 0.7779 times | Fri 15 August 2025 | 1.39 (-4.79%) | 1.46 | 1.34 - 1.46 | 0.8682 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.48 and 1.77
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.55 (6.9%) | 1.40 | 1.40 - 1.69 | 0.0662 times | Fri 22 August 2025 | 1.45 (4.32%) | 1.39 | 1.32 - 1.52 | 0.0349 times | Fri 15 August 2025 | 1.39 (-1.42%) | 1.32 | 1.11 - 1.68 | 0.1482 times | Fri 08 August 2025 | 1.41 (2.92%) | 1.41 | 1.38 - 2.61 | 6.8935 times | Fri 01 August 2025 | 1.37 (-34.76%) | 2.11 | 1.32 - 2.13 | 1.3287 times | Fri 25 July 2025 | 2.10 (-4.98%) | 2.24 | 2.00 - 2.27 | 0.0284 times | Fri 18 July 2025 | 2.21 (784%) | 0.24 | 0.18 - 2.30 | 0.4494 times | Fri 11 July 2025 | 0.25 (4.17%) | 0.23 | 0.21 - 0.26 | 0.2589 times | Thu 03 July 2025 | 0.24 (4.35%) | 0.23 | 0.22 - 0.25 | 0.213 times | Fri 27 June 2025 | 0.23 (9.52%) | 0.20 | 0.20 - 0.26 | 0.5787 times | Fri 20 June 2025 | 0.21 (-63.79%) | 0.33 | 0.20 - 0.35 | 1.0532 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.33 and 2.83
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 6.0252 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.8521 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.4861 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1094 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0841 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1218 times | Fri 28 February 2025 | 0.79 (17.91%) | 0.65 | 0.61 - 0.89 | 0.0938 times | Fri 31 January 2025 | 0.67 (-12.99%) | 0.74 | 0.53 - 0.80 | 0.1044 times | Tue 31 December 2024 | 0.77 (13.24%) | 0.74 | 0.57 - 0.90 | 0.0842 times | Tue 26 November 2024 | 0.68 (-8.11%) | 0.74 | 0.67 - 0.78 | 0.0389 times | Thu 31 October 2024 | 0.74 (-15.91%) | 0.87 | 0.63 - 0.91 | 0.2997 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaRecycling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaRecycling in short term but the sell signal is initial and weak.
ChinaRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and ChinaRecycling CREG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.08 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.53 | 1.54 |
| 12 day EMA | 1.5 | 1.49 | 1.49 |
| 20 day EMA | 1.47 | 1.46 | 1.45 |
| 35 day EMA | 1.26 | 1.24 | 1.22 |
| 50 day EMA | 1.07 | 1.05 | 1.03 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.53 | 1.51 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.47 | 1.47 | 1.49 |
| 35 day SMA | 1.45 | 1.41 | 1.37 |
| 50 day SMA | 1.08 | 1.06 | 1.04 |
| 100 day SMA | 0.86 | 0.84 | 0.84 |
| 150 day SMA | 0.8 | 0.79 | 0.79 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.