DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 4.22 and 4.32
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.33 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 4.26 (1.67%) | 4.20 | 4.17 - 4.27 | 0.8454 times | Wed 27 August 2025 | 4.19 (-1.87%) | 4.28 | 4.17 - 4.41 | 1.0604 times | Tue 26 August 2025 | 4.27 (4.15%) | 4.11 | 4.06 - 4.36 | 1.0557 times | Mon 25 August 2025 | 4.10 (-3.07%) | 4.21 | 4.08 - 4.23 | 0.7308 times | Fri 22 August 2025 | 4.23 (9.59%) | 3.86 | 3.82 - 4.25 | 0.9346 times | Thu 21 August 2025 | 3.86 (-0.77%) | 3.88 | 3.79 - 3.96 | 0.5953 times | Wed 20 August 2025 | 3.89 (-2.02%) | 3.94 | 3.78 - 3.96 | 1.0864 times | Tue 19 August 2025 | 3.97 (-4.57%) | 4.14 | 3.93 - 4.18 | 1.6693 times | Mon 18 August 2025 | 4.16 (-3.26%) | 4.25 | 4.15 - 4.28 | 1.228 times | Fri 15 August 2025 | 4.30 (0%) | 4.29 | 4.26 - 4.38 | 0.7943 times | Thu 14 August 2025 | 4.30 (-2.05%) | 4.28 | 4.16 - 4.33 | 0.9669 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.16 and 4.51
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 4.26 (0.71%) | 4.21 | 4.06 - 4.41 | 0.4536 times | Fri 22 August 2025 | 4.23 (-1.63%) | 4.25 | 3.78 - 4.28 | 0.6774 times | Fri 15 August 2025 | 4.30 (-1.15%) | 4.31 | 4.10 - 4.41 | 0.6626 times | Fri 08 August 2025 | 4.35 (-15.04%) | 5.77 | 4.32 - 5.77 | 1.7669 times | Fri 01 August 2025 | 5.12 (-6.23%) | 5.60 | 4.97 - 5.63 | 0.7967 times | Fri 25 July 2025 | 5.46 (1.68%) | 5.39 | 4.88 - 5.86 | 0.8602 times | Fri 18 July 2025 | 5.37 (5.71%) | 5.11 | 5.03 - 5.55 | 0.7456 times | Fri 11 July 2025 | 5.08 (-15.75%) | 6.03 | 5.04 - 6.25 | 1.0236 times | Thu 03 July 2025 | 6.03 (5.24%) | 5.79 | 5.55 - 6.28 | 1.1241 times | Fri 27 June 2025 | 5.73 (-0.52%) | 5.61 | 4.97 - 5.91 | 1.8891 times | Fri 20 June 2025 | 5.76 (23.08%) | 5.54 | 5.20 - 7.77 | 5.5213 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.03 and 5.02
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 4.26 (-21.83%) | 5.24 | 3.78 - 5.77 | 0.7283 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 0.7628 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 1.9405 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.6236 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.5467 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.7187 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 2.4803 times | Fri 31 January 2025 | 2.62 (55.03%) | 1.74 | 1.65 - 2.67 | 0.5944 times | Tue 31 December 2024 | 1.69 (19.01%) | 1.52 | 1.40 - 2.04 | 0.5007 times | Tue 26 November 2024 | 1.42 (-55.63%) | 3.21 | 1.18 - 3.47 | 1.104 times | Thu 31 October 2024 | 3.20 (4.23%) | 3.06 | 2.64 - 3.70 | 0.4617 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DigitalTurbine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.79 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.16 | 4.15 |
| 12 day EMA | 4.24 | 4.24 | 4.25 |
| 20 day EMA | 4.4 | 4.42 | 4.44 |
| 35 day EMA | 4.68 | 4.7 | 4.73 |
| 50 day EMA | 5.02 | 5.05 | 5.08 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.13 | 4.07 |
| 12 day SMA | 4.16 | 4.16 | 4.17 |
| 20 day SMA | 4.41 | 4.45 | 4.5 |
| 35 day SMA | 4.79 | 4.83 | 4.87 |
| 50 day SMA | 5.11 | 5.11 | 5.13 |
| 100 day SMA | 4.47 | 4.45 | 4.44 |
| 150 day SMA | 4.15 | 4.14 | 4.13 |
| 200 day SMA | 3.57 | 3.56 | 3.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.