DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 2.63 and 2.89
Daily Target 1 | 2.42 |
Daily Target 2 | 2.58 |
Daily Target 3 | 2.68 |
Daily Target 4 | 2.84 |
Daily Target 5 | 2.94 |
Daily price and volume Digital Turbine
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.74 (5.79%) | 2.60 | 2.52 - 2.78 | 0.4652 times | Thu 10 April 2025 | 2.59 (-7.83%) | 2.80 | 2.48 - 2.80 | 0.7221 times | Wed 09 April 2025 | 2.81 (27.73%) | 2.18 | 2.13 - 2.93 | 1.403 times | Tue 08 April 2025 | 2.20 (-3.51%) | 2.51 | 2.12 - 2.51 | 0.8274 times | Mon 07 April 2025 | 2.28 (-2.98%) | 2.18 | 2.11 - 2.62 | 1.0199 times | Fri 04 April 2025 | 2.35 (0%) | 2.46 | 2.11 - 2.55 | 1.2985 times | Fri 04 April 2025 | 2.35 (-9.27%) | 2.46 | 2.11 - 2.55 | 1.2985 times | Thu 03 April 2025 | 2.59 (-12.5%) | 2.69 | 2.53 - 2.81 | 0.8403 times | Wed 02 April 2025 | 2.96 (4.96%) | 2.70 | 2.58 - 3.04 | 1.0329 times | Tue 01 April 2025 | 2.82 (3.68%) | 2.70 | 2.60 - 2.83 | 1.0922 times | Mon 31 March 2025 | 2.72 (-4.23%) | 2.71 | 2.60 - 2.74 | 0.8039 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 2.43 and 3.25
Weekly Target 1 | 1.77 |
Weekly Target 2 | 2.26 |
Weekly Target 3 | 2.5933333333333 |
Weekly Target 4 | 3.08 |
Weekly Target 5 | 3.41 |
Weekly price and volumes for Digital Turbine
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.74 (16.6%) | 2.18 | 2.11 - 2.93 | 0.936 times | Fri 04 April 2025 | 2.35 (0%) | 2.46 | 2.11 - 2.55 | 0.2739 times | Fri 04 April 2025 | 2.35 (-17.25%) | 2.71 | 2.11 - 3.04 | 1.0688 times | Fri 28 March 2025 | 2.84 (-19.32%) | 3.63 | 2.76 - 3.80 | 0.5859 times | Fri 21 March 2025 | 3.52 (5.07%) | 3.34 | 3.24 - 3.86 | 1.05 times | Fri 14 March 2025 | 3.35 (13.95%) | 2.83 | 2.53 - 3.43 | 1.4839 times | Fri 07 March 2025 | 2.94 (-14.29%) | 3.56 | 2.81 - 3.61 | 1.0974 times | Fri 28 February 2025 | 3.43 (-18.91%) | 4.27 | 3.22 - 4.28 | 1.5518 times | Fri 21 February 2025 | 4.23 (-16.4%) | 5.12 | 4.19 - 5.48 | 0.9848 times | Wed 19 February 2025 | 5.06 (-18.26%) | 6.15 | 5.01 - 6.16 | 0.9677 times | Fri 14 February 2025 | 6.19 (26.33%) | 4.90 | 4.60 - 6.86 | 3.042 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.43 and 3.36
Monthly Target 1 | 1.7 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.63 |
Monthly Target 4 | 3.15 |
Monthly Target 5 | 3.56 |
Monthly price and volumes Digital Turbine
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.74 (0.74%) | 2.70 | 2.11 - 3.04 | 0.3978 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.8275 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 2.9195 times | Fri 31 January 2025 | 2.62 (55.03%) | 1.74 | 1.65 - 2.67 | 0.707 times | Tue 31 December 2024 | 1.69 (19.01%) | 1.52 | 1.40 - 2.04 | 0.5765 times | Tue 26 November 2024 | 1.42 (-55.63%) | 3.21 | 1.18 - 3.47 | 1.2711 times | Thu 31 October 2024 | 3.20 (4.23%) | 3.06 | 2.64 - 3.70 | 0.5315 times | Mon 30 September 2024 | 3.07 (-4.66%) | 3.14 | 2.53 - 3.30 | 0.5106 times | Fri 30 August 2024 | 3.22 (35.29%) | 2.38 | 1.68 - 4.62 | 1.811 times | Wed 31 July 2024 | 2.38 (43.37%) | 1.65 | 1.57 - 2.50 | 0.4474 times | Fri 28 June 2024 | 1.66 (-12.17%) | 1.93 | 1.39 - 2.02 | 0.4559 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Turbine APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
DMA period | DMA value |
5 day DMA | 2.52 |
12 day DMA | 2.6 |
20 day DMA | 2.96 |
35 day DMA | 3.13 |
50 day DMA | 3.59 |
100 day DMA | 2.67 |
150 day DMA | 2.77 |
200 day DMA | 2.72 |
EMA (exponential moving average) of Digital Turbine APPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.61 | 2.54 | 2.52 |
12 day EMA | 2.69 | 2.68 | 2.7 |
20 day EMA | 2.85 | 2.86 | 2.89 |
35 day EMA | 3.14 | 3.16 | 3.19 |
50 day EMA | 3.39 | 3.42 | 3.45 |
SMA (simple moving average) of Digital Turbine APPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.52 | 2.45 | 2.4 |
12 day SMA | 2.6 | 2.65 | 2.74 |
20 day SMA | 2.96 | 2.98 | 3.01 |
35 day SMA | 3.13 | 3.19 | 3.26 |
50 day SMA | 3.59 | 3.58 | 3.58 |
100 day SMA | 2.67 | 2.66 | 2.65 |
150 day SMA | 2.77 | 2.77 | 2.78 |
200 day SMA | 2.72 | 2.71 | 2.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.