DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 4.66 and 5.37
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.54 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.83 (6.15%) | 4.69 | 4.48 - 5.19 | 2.4592 times | Wed 28 May 2025 | 4.55 (0%) | 4.56 | 4.25 - 4.66 | 0.8051 times | Tue 27 May 2025 | 4.55 (4.36%) | 4.51 | 4.37 - 4.65 | 0.958 times | Fri 23 May 2025 | 4.36 (-1.58%) | 4.22 | 4.18 - 4.51 | 0.7214 times | Thu 22 May 2025 | 4.43 (6.75%) | 4.08 | 4.05 - 4.46 | 0.684 times | Wed 21 May 2025 | 4.15 (-10.37%) | 4.52 | 4.07 - 4.58 | 1.1309 times | Tue 20 May 2025 | 4.63 (0%) | 4.62 | 4.47 - 4.93 | 0.9217 times | Tue 20 May 2025 | 4.63 (-0.22%) | 4.62 | 4.47 - 4.93 | 0.9217 times | Mon 19 May 2025 | 4.64 (0.43%) | 4.40 | 4.35 - 4.67 | 0.8222 times | Fri 16 May 2025 | 4.62 (3.59%) | 4.47 | 4.44 - 4.64 | 0.5759 times | Thu 15 May 2025 | 4.46 (-5.31%) | 4.66 | 4.31 - 4.72 | 0.9473 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.54 and 5.48
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.83 (10.78%) | 4.51 | 4.25 - 5.19 | 1.5111 times | Fri 23 May 2025 | 4.36 (-5.83%) | 4.62 | 4.05 - 4.93 | 1.2376 times | Tue 20 May 2025 | 4.63 (0.22%) | 4.40 | 4.35 - 4.93 | 0.6241 times | Fri 16 May 2025 | 4.62 (11.06%) | 4.50 | 4.28 - 4.76 | 1.6464 times | Fri 09 May 2025 | 4.16 (34.19%) | 3.01 | 2.91 - 4.38 | 2.0997 times | Fri 02 May 2025 | 3.10 (-8.55%) | 3.42 | 2.87 - 3.48 | 1.1347 times | Fri 25 April 2025 | 3.39 (8.65%) | 3.00 | 2.78 - 3.58 | 1.0779 times | Thu 17 April 2025 | 3.12 (9.09%) | 2.76 | 2.74 - 3.18 | 0.339 times | Wed 16 April 2025 | 2.86 (0%) | 2.76 | 2.74 - 3.00 | 0 times | Wed 16 April 2025 | 2.86 (0%) | 2.76 | 2.74 - 3.00 | 0.3294 times | Wed 16 April 2025 | 2.86 (0%) | 2.76 | 2.74 - 3.00 | 0 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.87 and 6.15
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.83 (61%) | 3.09 | 2.91 - 5.19 | 0.664 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.6735 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.783 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 2.7626 times | Fri 31 January 2025 | 2.62 (55.03%) | 1.74 | 1.65 - 2.67 | 0.669 times | Tue 31 December 2024 | 1.69 (19.01%) | 1.52 | 1.40 - 2.04 | 0.5455 times | Tue 26 November 2024 | 1.42 (-55.63%) | 3.21 | 1.18 - 3.47 | 1.2028 times | Thu 31 October 2024 | 3.20 (4.23%) | 3.06 | 2.64 - 3.70 | 0.503 times | Mon 30 September 2024 | 3.07 (-4.66%) | 3.14 | 2.53 - 3.30 | 0.4831 times | Fri 30 August 2024 | 3.22 (35.29%) | 2.38 | 1.68 - 4.62 | 1.7136 times | Wed 31 July 2024 | 2.38 (43.37%) | 1.65 | 1.57 - 2.50 | 0.4233 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Turbine APPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Digital Turbine APPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Digital Turbine APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.65
Munafa value: 120 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigitalTurbine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.22 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.45 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.49 | 4.46 |
| 12 day EMA | 4.44 | 4.37 | 4.34 |
| 20 day EMA | 4.22 | 4.16 | 4.12 |
| 35 day EMA | 3.89 | 3.83 | 3.79 |
| 50 day EMA | 3.5 | 3.45 | 3.41 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.41 | 4.42 |
| 12 day SMA | 4.55 | 4.51 | 4.5 |
| 20 day SMA | 4.22 | 4.13 | 4.05 |
| 35 day SMA | 3.71 | 3.65 | 3.61 |
| 50 day SMA | 3.39 | 3.35 | 3.33 |
| 100 day SMA | 3.45 | 3.42 | 3.39 |
| 150 day SMA | 2.93 | 2.92 | 2.91 |
| 200 day SMA | 2.98 | 2.98 | 2.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.