Login or Join

DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DigitalTurbine

Strong Daily Stock price targets for DigitalTurbine APPS are 2.63 and 2.89

Daily Target 12.42
Daily Target 22.58
Daily Target 32.68
Daily Target 42.84
Daily Target 52.94

Daily price and volume Digital Turbine

Date Closing Open Range Volume
Fri 11 April 2025 2.74 (5.79%) 2.60 2.52 - 2.78 0.4652 times
Thu 10 April 2025 2.59 (-7.83%) 2.80 2.48 - 2.80 0.7221 times
Wed 09 April 2025 2.81 (27.73%) 2.18 2.13 - 2.93 1.403 times
Tue 08 April 2025 2.20 (-3.51%) 2.51 2.12 - 2.51 0.8274 times
Mon 07 April 2025 2.28 (-2.98%) 2.18 2.11 - 2.62 1.0199 times
Fri 04 April 2025 2.35 (0%) 2.46 2.11 - 2.55 1.2985 times
Fri 04 April 2025 2.35 (-9.27%) 2.46 2.11 - 2.55 1.2985 times
Thu 03 April 2025 2.59 (-12.5%) 2.69 2.53 - 2.81 0.8403 times
Wed 02 April 2025 2.96 (4.96%) 2.70 2.58 - 3.04 1.0329 times
Tue 01 April 2025 2.82 (3.68%) 2.70 2.60 - 2.83 1.0922 times
Mon 31 March 2025 2.72 (-4.23%) 2.71 2.60 - 2.74 0.8039 times

 Daily chart DigitalTurbine

Weekly price and charts DigitalTurbine

Strong weekly Stock price targets for DigitalTurbine APPS are 2.43 and 3.25

Weekly Target 11.77
Weekly Target 22.26
Weekly Target 32.5933333333333
Weekly Target 43.08
Weekly Target 53.41

Weekly price and volumes for Digital Turbine

Date Closing Open Range Volume
Fri 11 April 2025 2.74 (16.6%) 2.18 2.11 - 2.93 0.936 times
Fri 04 April 2025 2.35 (0%) 2.46 2.11 - 2.55 0.2739 times
Fri 04 April 2025 2.35 (-17.25%) 2.71 2.11 - 3.04 1.0688 times
Fri 28 March 2025 2.84 (-19.32%) 3.63 2.76 - 3.80 0.5859 times
Fri 21 March 2025 3.52 (5.07%) 3.34 3.24 - 3.86 1.05 times
Fri 14 March 2025 3.35 (13.95%) 2.83 2.53 - 3.43 1.4839 times
Fri 07 March 2025 2.94 (-14.29%) 3.56 2.81 - 3.61 1.0974 times
Fri 28 February 2025 3.43 (-18.91%) 4.27 3.22 - 4.28 1.5518 times
Fri 21 February 2025 4.23 (-16.4%) 5.12 4.19 - 5.48 0.9848 times
Wed 19 February 2025 5.06 (-18.26%) 6.15 5.01 - 6.16 0.9677 times
Fri 14 February 2025 6.19 (26.33%) 4.90 4.60 - 6.86 3.042 times

 weekly chart DigitalTurbine

Monthly price and charts DigitalTurbine

Strong monthly Stock price targets for DigitalTurbine APPS are 2.43 and 3.36

Monthly Target 11.7
Monthly Target 22.22
Monthly Target 32.63
Monthly Target 43.15
Monthly Target 53.56

Monthly price and volumes Digital Turbine

Date Closing Open Range Volume
Fri 11 April 2025 2.74 (0.74%) 2.70 2.11 - 3.04 0.3978 times
Mon 31 March 2025 2.72 (-20.7%) 3.56 2.53 - 3.86 0.8275 times
Fri 28 February 2025 3.43 (30.92%) 2.48 2.42 - 6.86 2.9195 times
Fri 31 January 2025 2.62 (55.03%) 1.74 1.65 - 2.67 0.707 times
Tue 31 December 2024 1.69 (19.01%) 1.52 1.40 - 2.04 0.5765 times
Tue 26 November 2024 1.42 (-55.63%) 3.21 1.18 - 3.47 1.2711 times
Thu 31 October 2024 3.20 (4.23%) 3.06 2.64 - 3.70 0.5315 times
Mon 30 September 2024 3.07 (-4.66%) 3.14 2.53 - 3.30 0.5106 times
Fri 30 August 2024 3.22 (35.29%) 2.38 1.68 - 4.62 1.811 times
Wed 31 July 2024 2.38 (43.37%) 1.65 1.57 - 2.50 0.4474 times
Fri 28 June 2024 1.66 (-12.17%) 1.93 1.39 - 2.02 0.4559 times

 monthly chart DigitalTurbine

Indicator Analysis of DigitalTurbine

Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digital Turbine APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalTurbine (APPS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.

DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Turbine APPS

DMA (daily moving average) of Digital Turbine APPS

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.6
20 day DMA 2.96
35 day DMA 3.13
50 day DMA 3.59
100 day DMA 2.67
150 day DMA 2.77
200 day DMA 2.72

EMA (exponential moving average) of Digital Turbine APPS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.542.52
12 day EMA2.692.682.7
20 day EMA2.852.862.89
35 day EMA3.143.163.19
50 day EMA3.393.423.45

SMA (simple moving average) of Digital Turbine APPS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.452.4
12 day SMA2.62.652.74
20 day SMA2.962.983.01
35 day SMA3.133.193.26
50 day SMA3.593.583.58
100 day SMA2.672.662.65
150 day SMA2.772.772.78
200 day SMA2.722.712.7
Back to top | Use Dark Theme