FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.73 and 45.83
| Daily Target 1 | 45.7 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 45.8 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 45.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.80 (-0.04%) | 45.83 | 45.75 - 45.85 | 1.6533 times | Thu 29 May 2025 | 45.82 (0.09%) | 45.82 | 45.73 - 45.84 | 0.7713 times | Wed 28 May 2025 | 45.78 (0.07%) | 45.77 | 45.66 - 45.80 | 0.7352 times | Tue 27 May 2025 | 45.75 (0.15%) | 45.74 | 45.69 - 45.76 | 0.8861 times | Fri 23 May 2025 | 45.68 (-0.07%) | 45.69 | 45.65 - 45.72 | 0.5966 times | Thu 22 May 2025 | 45.71 (0.09%) | 45.67 | 45.66 - 45.72 | 1.4029 times | Wed 21 May 2025 | 45.67 (-0.65%) | 45.81 | 45.66 - 45.87 | 1.1466 times | Tue 20 May 2025 | 45.97 (0%) | 45.99 | 45.96 - 45.99 | 1.0702 times | Tue 20 May 2025 | 45.97 (-0.02%) | 45.99 | 45.96 - 45.99 | 1.0702 times | Mon 19 May 2025 | 45.98 (-0.02%) | 45.95 | 45.95 - 46.01 | 0.6677 times | Fri 16 May 2025 | 45.99 (0.07%) | 46.00 | 45.95 - 46.00 | 1.1033 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.73 and 45.92
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 45.77 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.80 (0.26%) | 45.74 | 45.66 - 45.85 | 1.1867 times | Fri 23 May 2025 | 45.68 (-0.63%) | 45.99 | 45.65 - 45.99 | 1.2367 times | Tue 20 May 2025 | 45.97 (-0.04%) | 45.95 | 45.95 - 46.01 | 0.5097 times | Fri 16 May 2025 | 45.99 (0.52%) | 45.82 | 45.75 - 46.00 | 1.5704 times | Fri 09 May 2025 | 45.75 (0.18%) | 45.58 | 45.57 - 45.80 | 1.3992 times | Fri 02 May 2025 | 45.67 (0.31%) | 45.56 | 45.47 - 45.74 | 1.5982 times | Fri 25 April 2025 | 45.53 (0.29%) | 45.40 | 45.16 - 45.69 | 1.5746 times | Thu 17 April 2025 | 45.40 (0.29%) | 45.36 | 45.25 - 45.43 | 0.9245 times | Wed 16 April 2025 | 45.27 (0%) | 45.36 | 45.25 - 45.43 | 0 times | Wed 16 April 2025 | 45.27 (0%) | 45.36 | 45.25 - 45.43 | 0 times | Wed 16 April 2025 | 45.27 (0%) | 45.36 | 45.25 - 45.43 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.68 and 46.14
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 0.9176 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.7733 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.8671 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.8661 times | Fri 31 January 2025 | 46.27 (0.06%) | 46.30 | 46.12 - 46.52 | 1.0687 times | Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 0.8237 times | Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.6763 times | Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 0.8792 times | Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.1178 times | Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.0103 times | Wed 31 July 2024 | 46.01 (0.66%) | 45.76 | 45.76 - 46.25 | 0.7644 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.49 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.79 | 45.77 |
| 12 day EMA | 45.79 | 45.79 | 45.79 |
| 20 day EMA | 45.76 | 45.76 | 45.75 |
| 35 day EMA | 45.67 | 45.66 | 45.65 |
| 50 day EMA | 45.53 | 45.52 | 45.51 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.75 | 45.72 |
| 12 day SMA | 45.84 | 45.85 | 45.86 |
| 20 day SMA | 45.81 | 45.81 | 45.79 |
| 35 day SMA | 45.65 | 45.63 | 45.61 |
| 50 day SMA | 45.49 | 45.48 | 45.48 |
| 100 day SMA | 45.78 | 45.78 | 45.79 |
| 150 day SMA | 45.95 | 45.95 | 45.95 |
| 200 day SMA | 45.97 | 45.97 | 45.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.