FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.91 and 46.04
| Daily Target 1 | 45.8 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 45.93 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.96 (0.09%) | 45.94 | 45.85 - 45.98 | 1.0945 times | Thu 28 August 2025 | 45.92 (-0.02%) | 45.97 | 45.91 - 45.97 | 0.8436 times | Wed 27 August 2025 | 45.93 (0%) | 45.90 | 45.90 - 45.96 | 0.5719 times | Tue 26 August 2025 | 45.93 (0.02%) | 45.91 | 45.91 - 45.96 | 0.8573 times | Mon 25 August 2025 | 45.92 (0.09%) | 45.94 | 45.79 - 45.94 | 1.4358 times | Fri 22 August 2025 | 45.88 (0.07%) | 45.82 | 45.82 - 45.93 | 1.5048 times | Thu 21 August 2025 | 45.85 (-0.56%) | 45.84 | 45.80 - 45.86 | 0.6028 times | Wed 20 August 2025 | 46.11 (0.04%) | 46.10 | 46.08 - 46.11 | 0.7379 times | Tue 19 August 2025 | 46.09 (0.02%) | 46.08 | 46.08 - 46.11 | 1.2936 times | Mon 18 August 2025 | 46.08 (0%) | 46.08 | 46.05 - 46.09 | 1.0579 times | Fri 15 August 2025 | 46.08 (0%) | 46.08 | 45.06 - 46.08 | 0.5196 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.88 and 46.07
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.96 (0.17%) | 45.94 | 45.79 - 45.98 | 0.8068 times | Fri 22 August 2025 | 45.88 (-0.43%) | 46.08 | 45.80 - 46.11 | 0.873 times | Fri 15 August 2025 | 46.08 (0.09%) | 46.01 | 45.06 - 46.09 | 0.8191 times | Fri 08 August 2025 | 46.04 (0.26%) | 45.97 | 45.93 - 46.06 | 0.7798 times | Fri 01 August 2025 | 45.92 (-0.07%) | 45.99 | 45.88 - 45.99 | 0.9622 times | Fri 25 July 2025 | 45.95 (-0.45%) | 46.14 | 45.91 - 46.19 | 0.9965 times | Fri 18 July 2025 | 46.16 (0.2%) | 46.08 | 46.07 - 46.18 | 1.2135 times | Fri 11 July 2025 | 46.07 (0.11%) | 46.01 | 45.93 - 46.13 | 1.2774 times | Thu 03 July 2025 | 46.02 (0.28%) | 45.92 | 45.87 - 46.02 | 1.0548 times | Fri 27 June 2025 | 45.89 (-0.26%) | 46.04 | 45.75 - 46.08 | 1.2168 times | Fri 20 June 2025 | 46.01 (0.22%) | 45.96 | 45.93 - 46.02 | 0.5517 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.51 and 46.56
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 45.71 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7183 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9449 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.8821 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 0.9981 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.6446 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9899 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.9232 times | Fri 31 January 2025 | 46.27 (0.06%) | 46.30 | 46.12 - 46.52 | 1.1862 times | Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 0.9404 times | Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.7722 times | Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 1.0037 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.99 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46 |
| 50 day DMA | 46 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.93 | 45.94 |
| 12 day EMA | 45.96 | 45.96 | 45.97 |
| 20 day EMA | 45.97 | 45.97 | 45.98 |
| 35 day EMA | 46 | 46 | 46 |
| 50 day EMA | 46 | 46 | 46 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.92 | 45.9 |
| 12 day SMA | 45.99 | 45.99 | 46 |
| 20 day SMA | 45.99 | 45.98 | 45.98 |
| 35 day SMA | 46 | 46.01 | 46.01 |
| 50 day SMA | 46 | 46 | 46 |
| 100 day SMA | 45.82 | 45.81 | 45.8 |
| 150 day SMA | 45.87 | 45.87 | 45.87 |
| 200 day SMA | 45.98 | 45.98 | 45.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.