FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.96 and 45.38
| Daily Target 1 | 44.62 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 45.036666666667 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.15 (0.2%) | 45.07 | 44.77 - 45.19 | 0.5072 times | Thu 10 April 2025 | 45.06 (-0.46%) | 45.25 | 44.96 - 45.35 | 0.5849 times | Wed 09 April 2025 | 45.27 (0.82%) | 44.87 | 44.65 - 45.47 | 0.7294 times | Tue 08 April 2025 | 44.90 (-0.04%) | 45.13 | 44.73 - 45.13 | 0.8781 times | Mon 07 April 2025 | 44.92 (0.76%) | 44.30 | 44.30 - 45.04 | 1.19 times | Fri 04 April 2025 | 44.58 (0%) | 44.91 | 44.52 - 45.39 | 2.3729 times | Fri 04 April 2025 | 44.58 (-1.78%) | 44.91 | 44.52 - 45.39 | 2.3729 times | Thu 03 April 2025 | 45.39 (-0.5%) | 45.47 | 45.33 - 45.88 | 0.7804 times | Wed 02 April 2025 | 45.62 (-0.04%) | 45.64 | 45.61 - 45.68 | 0.261 times | Tue 01 April 2025 | 45.64 (-0.02%) | 45.67 | 45.62 - 45.70 | 0.3231 times | Mon 31 March 2025 | 45.65 (-0.09%) | 45.69 | 45.49 - 45.77 | 0.5073 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.73 and 45.9
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.15 (1.28%) | 44.30 | 44.30 - 45.47 | 1.7643 times | Fri 04 April 2025 | 44.58 (0%) | 44.91 | 44.52 - 45.39 | 1.0764 times | Fri 04 April 2025 | 44.58 (-2.43%) | 45.69 | 44.52 - 45.88 | 1.9254 times | Fri 28 March 2025 | 45.69 (-0.57%) | 46.02 | 45.69 - 46.06 | 0.6453 times | Fri 21 March 2025 | 45.95 (0.22%) | 45.92 | 45.90 - 46.14 | 0.6977 times | Fri 14 March 2025 | 45.85 (-0.22%) | 45.94 | 45.84 - 46.06 | 1.235 times | Fri 07 March 2025 | 45.95 (-0.02%) | 45.99 | 45.85 - 46.03 | 0.886 times | Fri 28 February 2025 | 45.96 (-0.02%) | 46.01 | 45.95 - 46.07 | 0.7506 times | Fri 21 February 2025 | 45.97 (-0.65%) | 46.29 | 45.96 - 46.29 | 0.6256 times | Wed 19 February 2025 | 46.27 (0%) | 46.19 | 46.19 - 46.29 | 0.3937 times | Fri 14 February 2025 | 46.27 (0.13%) | 46.25 | 46.20 - 46.30 | 0.9437 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 43.94 and 45.52
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 45.11 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.15 (-1.1%) | 45.67 | 44.30 - 45.88 | 1.1651 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9488 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.9477 times | Fri 31 January 2025 | 46.27 (0.06%) | 46.30 | 46.12 - 46.52 | 1.1695 times | Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 0.9014 times | Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.7401 times | Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 0.9621 times | Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.2232 times | Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.1055 times | Wed 31 July 2024 | 46.01 (0.66%) | 45.76 | 45.76 - 46.25 | 0.8365 times | Fri 28 June 2024 | 45.71 (-0.7%) | 46.07 | 45.69 - 46.25 | 0.7939 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.99
Tomorrow's movement Prediction of First Trust FTSL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.2 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.86 |
| 100 day DMA | 46.09 |
| 150 day DMA | 46.09 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.06 | 45.06 |
| 12 day EMA | 45.22 | 45.23 | 45.26 |
| 20 day EMA | 45.39 | 45.41 | 45.45 |
| 35 day EMA | 45.61 | 45.64 | 45.67 |
| 50 day EMA | 45.82 | 45.85 | 45.88 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 44.95 | 44.85 |
| 12 day SMA | 45.2 | 45.28 | 45.36 |
| 20 day SMA | 45.5 | 45.54 | 45.58 |
| 35 day SMA | 45.69 | 45.72 | 45.76 |
| 50 day SMA | 45.86 | 45.88 | 45.9 |
| 100 day SMA | 46.09 | 46.1 | 46.12 |
| 150 day SMA | 46.09 | 46.09 | 46.1 |
| 200 day SMA | 46.05 | 46.05 | 46.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.