WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 19.79 and 20.03
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.21 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.96 (-0.15%) | 20.02 | 19.85 - 20.09 | 0.5731 times | Thu 28 August 2025 | 19.99 (0%) | 19.86 | 19.72 - 20.09 | 1.3427 times | Wed 27 August 2025 | 19.99 (0.45%) | 19.88 | 19.77 - 20.10 | 0.9098 times | Tue 26 August 2025 | 19.90 (1.38%) | 19.65 | 19.63 - 20.13 | 0.8898 times | Mon 25 August 2025 | 19.63 (-1.75%) | 19.64 | 19.52 - 19.95 | 0.6293 times | Fri 22 August 2025 | 19.98 (6.05%) | 19.05 | 18.89 - 20.03 | 1.98 times | Thu 21 August 2025 | 18.84 (-0.48%) | 18.76 | 18.76 - 18.96 | 0.493 times | Wed 20 August 2025 | 18.93 (0.64%) | 18.86 | 18.86 - 19.19 | 0.7856 times | Tue 19 August 2025 | 18.81 (0.32%) | 18.78 | 18.34 - 19.09 | 1.2665 times | Mon 18 August 2025 | 18.75 (1.46%) | 18.47 | 18.45 - 18.83 | 1.1303 times | Fri 15 August 2025 | 18.48 (-1.86%) | 18.91 | 18.46 - 19.00 | 1.1423 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 19.74 and 20.35
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.87 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.96 (-0.1%) | 19.64 | 19.52 - 20.13 | 0.6978 times | Fri 22 August 2025 | 19.98 (8.12%) | 18.47 | 18.34 - 20.03 | 0.9083 times | Fri 15 August 2025 | 18.48 (2.84%) | 18.00 | 17.61 - 19.04 | 1.05 times | Fri 08 August 2025 | 17.97 (0.06%) | 18.48 | 17.31 - 18.72 | 1.3081 times | Fri 01 August 2025 | 17.96 (-3.96%) | 18.62 | 17.66 - 19.01 | 1.6493 times | Fri 25 July 2025 | 18.70 (-4.69%) | 19.68 | 18.41 - 20.11 | 0.8021 times | Fri 18 July 2025 | 19.62 (-2.97%) | 20.08 | 19.34 - 20.97 | 0.6952 times | Fri 11 July 2025 | 20.22 (-4.13%) | 20.80 | 20.12 - 21.67 | 0.7043 times | Thu 03 July 2025 | 21.09 (6.03%) | 19.86 | 19.50 - 21.21 | 0.6804 times | Fri 27 June 2025 | 19.89 (6.99%) | 19.13 | 18.79 - 19.90 | 1.5045 times | Fri 20 June 2025 | 18.59 (-1.27%) | 18.65 | 18.51 - 19.31 | 0.6843 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 18.64 and 21.46
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.1352 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 1.0406 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 1.0908 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 1.1017 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 1.0123 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.7847 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 0.9717 times | Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.0994 times | Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7193 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.0442 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 0.9565 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.78 | 19.68 |
| 12 day EMA | 19.48 | 19.39 | 19.28 |
| 20 day EMA | 19.26 | 19.19 | 19.11 |
| 35 day EMA | 19.27 | 19.23 | 19.19 |
| 50 day EMA | 19.4 | 19.38 | 19.35 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.9 | 19.67 |
| 12 day SMA | 19.34 | 19.26 | 19.16 |
| 20 day SMA | 18.9 | 18.8 | 18.72 |
| 35 day SMA | 19.08 | 19.1 | 19.13 |
| 50 day SMA | 19.35 | 19.33 | 19.3 |
| 100 day SMA | 19.34 | 19.33 | 19.32 |
| 150 day SMA | 19.96 | 19.96 | 19.97 |
| 200 day SMA | 20.6 | 20.61 | 20.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.