WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 17.7 and 18.49
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.286666666667 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 19.08 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.31 (-0.38%) | 18.67 | 17.88 - 18.67 | 0.549 times | Thu 10 April 2025 | 18.38 (-5.26%) | 19.00 | 17.99 - 19.29 | 0.6795 times | Wed 09 April 2025 | 19.40 (5.21%) | 18.21 | 18.03 - 20.12 | 1.1751 times | Tue 08 April 2025 | 18.44 (-2.33%) | 19.46 | 18.16 - 19.46 | 0.7893 times | Mon 07 April 2025 | 18.88 (1.4%) | 18.15 | 17.33 - 19.38 | 1.0682 times | Fri 04 April 2025 | 18.62 (0%) | 17.83 | 17.50 - 18.80 | 1.3709 times | Fri 04 April 2025 | 18.62 (1.53%) | 17.83 | 17.50 - 18.80 | 1.3709 times | Thu 03 April 2025 | 18.34 (-6.86%) | 18.72 | 18.18 - 18.72 | 1.3412 times | Wed 02 April 2025 | 19.69 (0.51%) | 19.27 | 18.99 - 19.90 | 0.724 times | Tue 01 April 2025 | 19.59 (-1.76%) | 19.78 | 19.42 - 19.94 | 0.9318 times | Mon 31 March 2025 | 19.94 (-0.6%) | 20.30 | 19.76 - 20.30 | 1.0237 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 17.82 and 20.61
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.31 (-1.66%) | 18.15 | 17.33 - 20.12 | 1.319 times | Fri 04 April 2025 | 18.62 (0%) | 17.83 | 17.50 - 18.80 | 0.4244 times | Fri 04 April 2025 | 18.62 (-7.18%) | 20.30 | 17.50 - 20.30 | 1.669 times | Fri 28 March 2025 | 20.06 (-0.79%) | 20.62 | 19.85 - 20.92 | 0.518 times | Fri 21 March 2025 | 20.22 (-1.22%) | 20.42 | 20.00 - 20.82 | 1.3254 times | Fri 14 March 2025 | 20.47 (-3.12%) | 20.52 | 19.95 - 20.74 | 1.0664 times | Fri 07 March 2025 | 21.13 (-6.59%) | 22.58 | 20.22 - 22.62 | 1.0572 times | Fri 28 February 2025 | 22.62 (0.04%) | 22.72 | 22.02 - 22.93 | 1.1895 times | Fri 21 February 2025 | 22.61 (0.85%) | 22.30 | 22.01 - 23.06 | 0.9516 times | Wed 19 February 2025 | 22.42 (0.99%) | 22.23 | 22.01 - 22.66 | 0.4795 times | Fri 14 February 2025 | 22.20 (1.19%) | 21.98 | 21.74 - 22.75 | 1.161 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 16.43 and 19.22
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.31 (-8.17%) | 19.78 | 17.33 - 20.12 | 0.58 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.8027 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 1.0467 times | Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.169 times | Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7357 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.0681 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 0.9784 times | Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 1.0347 times | Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.1359 times | Wed 31 July 2024 | 20.74 (15.87%) | 17.76 | 16.36 - 22.13 | 1.4488 times | Fri 28 June 2024 | 17.90 (3.35%) | 17.57 | 16.25 - 17.90 | 0.9362 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.56 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.78 | 18.98 |
| 12 day EMA | 19.03 | 19.16 | 19.3 |
| 20 day EMA | 19.45 | 19.57 | 19.7 |
| 35 day EMA | 20.11 | 20.22 | 20.33 |
| 50 day EMA | 20.79 | 20.89 | 20.99 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.74 | 18.79 |
| 12 day SMA | 19.02 | 19.18 | 19.34 |
| 20 day SMA | 19.56 | 19.65 | 19.74 |
| 35 day SMA | 20.4 | 20.51 | 20.62 |
| 50 day SMA | 20.93 | 21.01 | 21.09 |
| 100 day SMA | 21.65 | 21.71 | 21.76 |
| 150 day SMA | 21.1 | 21.1 | 21.11 |
| 200 day SMA | 20.59 | 20.58 | 20.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.