WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 19.38 and 19.9
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.496666666667 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.02 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.55 (0.67%) | 19.48 | 19.21 - 19.73 | 0.836 times | Wed 28 May 2025 | 19.42 (-1.52%) | 19.73 | 19.36 - 19.77 | 0.9634 times | Tue 27 May 2025 | 19.72 (1.96%) | 19.44 | 19.14 - 19.74 | 1.2699 times | Fri 23 May 2025 | 19.34 (-0.1%) | 19.18 | 19.08 - 19.53 | 1.2301 times | Thu 22 May 2025 | 19.36 (-1.43%) | 19.52 | 19.30 - 19.83 | 0.6648 times | Wed 21 May 2025 | 19.64 (-3.2%) | 20.10 | 19.61 - 20.39 | 1.254 times | Tue 20 May 2025 | 20.29 (0%) | 20.14 | 19.92 - 20.41 | 0.9355 times | Tue 20 May 2025 | 20.29 (0.64%) | 20.14 | 19.92 - 20.41 | 0.9355 times | Mon 19 May 2025 | 20.16 (0.1%) | 19.89 | 19.85 - 20.19 | 0.6847 times | Fri 16 May 2025 | 20.14 (-1.18%) | 20.27 | 20.06 - 20.43 | 1.2261 times | Thu 15 May 2025 | 20.38 (2.52%) | 19.80 | 19.79 - 20.43 | 1.5963 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 19.35 and 19.98
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.486666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.55 (1.09%) | 19.44 | 19.14 - 19.77 | 0.8875 times | Fri 23 May 2025 | 19.34 (-4.68%) | 20.14 | 19.08 - 20.41 | 1.181 times | Tue 20 May 2025 | 20.29 (0.74%) | 19.89 | 19.85 - 20.41 | 0.4685 times | Fri 16 May 2025 | 20.14 (3.6%) | 19.98 | 19.57 - 20.43 | 1.9441 times | Fri 09 May 2025 | 19.44 (-3.48%) | 19.80 | 19.14 - 20.24 | 2.4529 times | Fri 02 May 2025 | 20.14 (5.83%) | 19.23 | 18.93 - 20.18 | 1.5654 times | Fri 25 April 2025 | 19.03 (-0.05%) | 18.98 | 18.23 - 19.66 | 1.2316 times | Thu 17 April 2025 | 19.04 (1.93%) | 18.88 | 18.35 - 19.20 | 0.2691 times | Wed 16 April 2025 | 18.68 (0%) | 18.88 | 18.35 - 18.88 | 0 times | Wed 16 April 2025 | 18.68 (0%) | 18.88 | 18.35 - 18.88 | 0 times | Wed 16 April 2025 | 18.68 (0%) | 18.88 | 18.35 - 18.88 | 0 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 18.64 and 19.99
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.55 (0.72%) | 19.72 | 19.08 - 20.43 | 1.0893 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 1.1345 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.7831 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 1.0211 times | Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.1404 times | Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7177 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.0419 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 0.9545 times | Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 1.0094 times | Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.1081 times | Wed 31 July 2024 | 20.74 (15.87%) | 17.76 | 16.36 - 22.13 | 1.4134 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.25 |
| 100 day DMA | 20.35 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.59 | 19.67 |
| 12 day EMA | 19.69 | 19.71 | 19.76 |
| 20 day EMA | 19.67 | 19.68 | 19.71 |
| 35 day EMA | 19.54 | 19.54 | 19.55 |
| 50 day EMA | 19.33 | 19.32 | 19.32 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.5 | 19.67 |
| 12 day SMA | 19.85 | 19.88 | 19.93 |
| 20 day SMA | 19.81 | 19.81 | 19.81 |
| 35 day SMA | 19.48 | 19.45 | 19.43 |
| 50 day SMA | 19.25 | 19.25 | 19.26 |
| 100 day SMA | 20.35 | 20.37 | 20.39 |
| 150 day SMA | 21.09 | 21.11 | 21.12 |
| 200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.