KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 29.09 and 29.71
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.6 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.22 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 29.42 (-1.28%) | 29.90 | 29.38 - 30.00 | 0.5563 times |
| Mon 14 April 2025 | 29.80 (1.6%) | 29.44 | 29.34 - 29.89 | 0.5913 times |
| Fri 11 April 2025 | 29.33 (1.7%) | 29.12 | 28.76 - 29.56 | 0.6975 times |
| Thu 10 April 2025 | 28.84 (-0.89%) | 29.02 | 28.28 - 29.25 | 0.8402 times |
| Wed 09 April 2025 | 29.10 (5.09%) | 27.60 | 27.26 - 29.27 | 1.3376 times |
| Tue 08 April 2025 | 27.69 (-2.94%) | 28.79 | 27.46 - 28.91 | 1.3002 times |
| Mon 07 April 2025 | 28.53 (-3.87%) | 28.93 | 28.44 - 29.73 | 1.4138 times |
| Fri 04 April 2025 | 29.68 (0%) | 30.39 | 29.65 - 31.15 | 1.2033 times |
| Fri 04 April 2025 | 29.68 (-3.67%) | 30.39 | 29.65 - 31.15 | 1.2033 times |
| Thu 03 April 2025 | 30.81 (2.26%) | 30.45 | 30.40 - 31.12 | 0.8565 times |
| Wed 02 April 2025 | 30.13 (-0.69%) | 30.39 | 30.05 - 30.55 | 0.6017 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 29.05 and 29.71
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.586666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 29.42 (0.31%) | 29.44 | 29.34 - 30.00 | 0.3368 times |
| Fri 11 April 2025 | 29.33 (-1.18%) | 28.93 | 27.26 - 29.73 | 1.6403 times |
| Fri 04 April 2025 | 29.68 (0%) | 30.39 | 29.65 - 31.15 | 0.3531 times |
| Fri 04 April 2025 | 29.68 (-1.85%) | 30.37 | 29.65 - 31.15 | 1.1405 times |
| Fri 28 March 2025 | 30.24 (2.44%) | 29.24 | 28.94 - 30.41 | 0.6388 times |
| Fri 21 March 2025 | 29.52 (-2.35%) | 30.24 | 29.39 - 30.89 | 1.4889 times |
| Fri 14 March 2025 | 30.23 (-6.06%) | 32.45 | 30.04 - 33.35 | 1.3319 times |
| Fri 07 March 2025 | 32.18 (4.79%) | 30.70 | 30.65 - 32.69 | 1.1955 times |
| Fri 28 February 2025 | 30.71 (-1.35%) | 31.15 | 30.23 - 31.93 | 1.1798 times |
| Fri 21 February 2025 | 31.13 (4.5%) | 29.35 | 29.22 - 31.30 | 0.6943 times |
| Wed 19 February 2025 | 29.79 (3.01%) | 28.65 | 28.62 - 29.93 | 0.4503 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 26.4 and 30.29
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 29.276666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 29.42 (-3.32%) | 30.53 | 27.26 - 31.15 | 0.841 times |
| Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 1.2404 times |
| Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 1.2269 times |
| Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 1.1393 times |
| Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.8904 times |
| Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 1.0886 times |
| Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.8165 times |
| Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.881 times |
| Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 0.9307 times |
| Wed 31 July 2024 | 35.21 (9.28%) | 32.23 | 31.58 - 35.67 | 0.9453 times |
| Fri 28 June 2024 | 32.22 (-8.91%) | 35.37 | 32.01 - 35.73 | 0.9158 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.62 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30 |
| 100 day DMA | 30.16 |
| 150 day DMA | 31.68 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.31 | 29.06 |
| 12 day EMA | 29.43 | 29.43 | 29.36 |
| 20 day EMA | 29.61 | 29.63 | 29.61 |
| 35 day EMA | 29.73 | 29.75 | 29.75 |
| 50 day EMA | 29.9 | 29.92 | 29.93 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 28.95 | 28.7 |
| 12 day SMA | 29.45 | 29.53 | 29.57 |
| 20 day SMA | 29.62 | 29.68 | 29.7 |
| 35 day SMA | 30.21 | 30.27 | 30.31 |
| 50 day SMA | 30 | 30 | 30 |
| 100 day SMA | 30.16 | 30.19 | 30.21 |
| 150 day SMA | 31.68 | 31.72 | 31.76 |
| 200 day SMA | 32.27 | 32.29 | 32.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.