Login or Join

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 25.41 and 25.99

Daily Target 125.3
Daily Target 225.52
Daily Target 325.883333333333
Daily Target 426.1
Daily Target 526.46

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Wed 17 September 2025 25.73 (-0.77%) 25.92 25.67 - 26.25 0.8809 times
Tue 16 September 2025 25.93 (1.17%) 25.63 25.61 - 26.05 1.2157 times
Mon 15 September 2025 25.63 (-1.91%) 26.23 25.62 - 26.37 1.5392 times
Fri 12 September 2025 26.13 (-1.47%) 26.57 26.05 - 26.57 1.1413 times
Thu 11 September 2025 26.52 (-0.49%) 26.70 26.50 - 26.94 0.7161 times
Wed 10 September 2025 26.65 (-0.07%) 26.61 26.33 - 26.73 0.9008 times
Tue 09 September 2025 26.67 (-0.86%) 26.79 26.66 - 27.00 0.5468 times
Mon 08 September 2025 26.90 (-1.43%) 27.14 26.53 - 27.15 1.1966 times
Fri 05 September 2025 27.29 (1.22%) 26.94 26.92 - 27.51 0.9817 times
Thu 04 September 2025 26.96 (0.11%) 26.95 26.72 - 27.25 0.8809 times
Wed 03 September 2025 26.93 (3.5%) 26.25 26.11 - 27.00 1.2691 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 25.29 and 26.05

Weekly Target 125.14
Weekly Target 225.44
Weekly Target 325.903333333333
Weekly Target 426.2
Weekly Target 526.66

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Wed 17 September 2025 25.73 (-1.53%) 26.23 25.61 - 26.37 0.9221 times
Fri 12 September 2025 26.13 (-4.25%) 27.14 26.05 - 27.15 1.1416 times
Fri 05 September 2025 27.29 (-2.43%) 27.80 25.84 - 27.91 1.5264 times
Fri 29 August 2025 27.97 (0%) 27.26 27.19 - 28.08 0.3982 times
Fri 29 August 2025 27.97 (-0.32%) 28.00 27.19 - 28.08 1.2056 times
Fri 22 August 2025 28.06 (1.41%) 27.61 27.12 - 28.10 0.7003 times
Fri 15 August 2025 27.67 (-0.32%) 27.82 27.08 - 28.03 1.0647 times
Fri 08 August 2025 27.76 (1.28%) 26.80 26.80 - 27.90 0.6555 times
Fri 01 August 2025 27.41 (-4.43%) 28.56 27.06 - 29.19 1.2896 times
Fri 25 July 2025 28.68 (3.09%) 27.96 27.44 - 29.15 1.0958 times
Fri 18 July 2025 27.82 (2.51%) 27.26 27.08 - 28.21 1.8605 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 24.52 and 26.82

Monthly Target 124.12
Monthly Target 224.92
Monthly Target 326.416666666667
Monthly Target 427.22
Monthly Target 528.72

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 17 September 2025 25.73 (-8.01%) 27.80 25.61 - 27.91 0.8838 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 1.0611 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.6299 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 1.1464 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.9761 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.9452 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 0.9542 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 0.9041 times
Fri 31 January 2025 29.84 (-2.83%) 30.95 28.37 - 31.03 0.8142 times
Tue 31 December 2024 30.71 (-3.94%) 30.86 30.01 - 32.31 0.685 times
Tue 26 November 2024 31.97 (-4.45%) 33.51 30.40 - 34.08 0.8375 times

 monthly chart KraftHeinz

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 15 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.45
20 day DMA 26.99
35 day DMA 27.24
50 day DMA 27.43
100 day DMA 27.27
150 day DMA 28.18
200 day DMA 28.67

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.1326.23
12 day EMA26.4326.5626.68
20 day EMA26.7326.8426.94
35 day EMA27.0227.127.17
50 day EMA27.2127.2727.32

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9926.1726.32
12 day SMA26.4526.6326.8
20 day SMA26.9927.0727.16
35 day SMA27.2427.3227.39
50 day SMA27.4327.4427.44
100 day SMA27.2727.3227.36
150 day SMA28.1828.2128.23
200 day SMA28.6728.6928.71
Back to top | Use Dark Theme