Login or Join

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 27.58 and 28.47

Daily Target 126.86
Daily Target 227.41
Daily Target 327.746666666667
Daily Target 428.3
Daily Target 528.64

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 29 August 2025 27.97 (1.19%) 27.26 27.19 - 28.08 2.0893 times
Thu 28 August 2025 27.64 (-0.9%) 27.91 27.38 - 27.95 1.014 times
Wed 27 August 2025 27.89 (0.69%) 27.61 27.53 - 27.93 0.8094 times
Tue 26 August 2025 27.70 (0.04%) 27.60 27.32 - 27.74 1.5468 times
Mon 25 August 2025 27.69 (-1.32%) 28.00 27.65 - 28.01 0.8659 times
Fri 22 August 2025 28.06 (2.04%) 27.64 27.62 - 28.10 0.9472 times
Thu 21 August 2025 27.50 (0.29%) 27.31 27.12 - 27.56 0.54 times
Wed 20 August 2025 27.42 (-0.9%) 27.81 27.29 - 28.03 0.7546 times
Tue 19 August 2025 27.67 (1.47%) 27.38 27.33 - 27.76 0.7333 times
Mon 18 August 2025 27.27 (-1.45%) 27.61 27.16 - 27.62 0.6995 times
Fri 15 August 2025 27.67 (0.07%) 27.75 27.46 - 27.81 0.7204 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 27.14 and 28.03

Weekly Target 126.86
Weekly Target 227.41
Weekly Target 327.746666666667
Weekly Target 428.3
Weekly Target 528.64

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 29 August 2025 27.97 (-0.32%) 28.00 27.19 - 28.08 0.9672 times
Fri 22 August 2025 28.06 (1.41%) 27.61 27.12 - 28.10 0.5618 times
Fri 15 August 2025 27.67 (-0.32%) 27.82 27.08 - 28.03 0.8542 times
Fri 08 August 2025 27.76 (1.28%) 26.80 26.80 - 27.90 0.5259 times
Fri 01 August 2025 27.41 (-4.43%) 28.56 27.06 - 29.19 1.0346 times
Fri 25 July 2025 28.68 (3.09%) 27.96 27.44 - 29.15 0.8791 times
Fri 18 July 2025 27.82 (2.51%) 27.26 27.08 - 28.21 1.4926 times
Fri 11 July 2025 27.14 (1.8%) 26.60 25.85 - 27.57 1.4629 times
Thu 03 July 2025 26.66 (4.1%) 25.63 25.50 - 27.15 0.924 times
Fri 27 June 2025 25.61 (-0.74%) 25.82 25.44 - 26.20 1.2978 times
Fri 20 June 2025 25.80 (-1.07%) 25.82 25.59 - 26.11 0.6951 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 27.39 and 28.69

Monthly Target 126.32
Monthly Target 227.15
Monthly Target 327.623333333333
Monthly Target 428.45
Monthly Target 528.92

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.9771 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.6538 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 1.1632 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.9904 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.959 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 0.9682 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 0.9173 times
Fri 31 January 2025 29.84 (-2.83%) 30.95 28.37 - 31.03 0.8261 times
Tue 31 December 2024 30.71 (-3.94%) 30.86 30.01 - 32.31 0.695 times
Tue 26 November 2024 31.97 (-4.45%) 33.51 30.40 - 34.08 0.8498 times
Thu 31 October 2024 33.46 (-4.7%) 35.15 33.03 - 36.31 0.6374 times

 monthly chart KraftHeinz

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kraft Heinz KHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kraft Heinz KHC looks bullish. It has broken an important Moving average of 27.7 with high volumes

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.68
20 day DMA 27.6
35 day DMA 27.8
50 day DMA 27.3
100 day DMA 27.62
150 day DMA 28.43
200 day DMA 29.03

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.7227.76
12 day EMA27.7327.6927.7
20 day EMA27.6927.6627.66
35 day EMA27.4227.3927.38
50 day EMA27.2727.2427.22

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.827.77
12 day SMA27.6827.6827.66
20 day SMA27.627.5827.62
35 day SMA27.827.7627.72
50 day SMA27.327.2627.23
100 day SMA27.6227.6227.63
150 day SMA28.4328.4328.44
200 day SMA29.0329.0629.09
Back to top | Use Dark Theme