KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 26.34 and 26.91
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.796666666667 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.37 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 26.66 (-1.48%) | 27.09 | 26.58 - 27.15 | 0.4854 times | Wed 02 July 2025 | 27.06 (1.69%) | 26.66 | 26.50 - 27.12 | 0.8998 times | Tue 01 July 2025 | 26.61 (3.06%) | 25.85 | 25.83 - 26.86 | 1.2398 times | Mon 30 June 2025 | 25.82 (0.82%) | 25.63 | 25.50 - 25.87 | 0.985 times | Fri 27 June 2025 | 25.61 (-0.7%) | 25.85 | 25.44 - 25.92 | 1.8046 times | Thu 26 June 2025 | 25.79 (0.23%) | 25.84 | 25.69 - 26.20 | 0.8499 times | Wed 25 June 2025 | 25.73 (-1.15%) | 26.00 | 25.68 - 26.04 | 0.9281 times | Tue 24 June 2025 | 26.03 (0.42%) | 25.95 | 25.79 - 26.10 | 0.6918 times | Mon 23 June 2025 | 25.92 (0.47%) | 25.82 | 25.62 - 26.08 | 0.7957 times | Fri 20 June 2025 | 25.80 (0.47%) | 25.78 | 25.62 - 26.11 | 1.3198 times | Wed 18 June 2025 | 25.68 (-0.27%) | 25.70 | 25.59 - 25.97 | 0.6556 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 26.08 and 27.73
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.436666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 26.66 (4.1%) | 25.63 | 25.50 - 27.15 | 1.3024 times | Fri 27 June 2025 | 25.61 (-0.74%) | 25.82 | 25.44 - 26.20 | 1.8292 times | Fri 20 June 2025 | 25.80 (-1.07%) | 25.82 | 25.59 - 26.11 | 0.9797 times | Fri 13 June 2025 | 26.08 (-1.29%) | 26.53 | 26.04 - 26.80 | 0.5797 times | Wed 11 June 2025 | 26.42 (-1.16%) | 26.70 | 26.25 - 26.81 | 0.6411 times | Fri 06 June 2025 | 26.73 (0%) | 26.65 | 26.22 - 26.98 | 1.0752 times | Fri 30 May 2025 | 26.73 (1.63%) | 26.48 | 26.38 - 27.03 | 0.9611 times | Fri 23 May 2025 | 26.30 (-5.73%) | 27.88 | 26.01 - 28.12 | 1.092 times | Tue 20 May 2025 | 27.90 (0.58%) | 27.80 | 27.55 - 28.12 | 0.367 times | Fri 16 May 2025 | 27.74 (-1.18%) | 28.12 | 27.14 - 28.47 | 1.1725 times | Fri 09 May 2025 | 28.07 (-1.99%) | 28.60 | 28.03 - 28.73 | 0.723 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 26.25 and 27.57
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.546666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 26.66 (3.25%) | 25.85 | 25.83 - 27.15 | 0.2459 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 1.4178 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 1.2116 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 1.25 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 1.1381 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 1.1258 times | Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 1.0454 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.817 times | Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 0.9989 times | Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.7492 times | Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.8084 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91
Munafa value: 65 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.57 |
| 50 day DMA | 27.15 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.95 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.39 | 26.06 |
| 12 day EMA | 26.28 | 26.21 | 26.05 |
| 20 day EMA | 26.36 | 26.33 | 26.25 |
| 35 day EMA | 26.78 | 26.79 | 26.77 |
| 50 day EMA | 27.27 | 27.29 | 27.3 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.18 | 25.91 |
| 12 day SMA | 26.04 | 25.99 | 25.94 |
| 20 day SMA | 26.21 | 26.22 | 26.2 |
| 35 day SMA | 26.57 | 26.58 | 26.6 |
| 50 day SMA | 27.15 | 27.22 | 27.28 |
| 100 day SMA | 28.55 | 28.59 | 28.62 |
| 150 day SMA | 28.95 | 28.98 | 29.01 |
| 200 day SMA | 30.13 | 30.17 | 30.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.