Login or Join

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 30.73 and 31.17

Daily Target 130.38
Daily Target 230.63
Daily Target 330.82
Daily Target 431.07
Daily Target 531.26

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Wed 20 November 2024 30.88 (0.98%) 30.58 30.57 - 31.01 1.1032 times
Tue 19 November 2024 30.58 (-1.58%) 30.72 30.46 - 30.92 1.3376 times
Mon 18 November 2024 31.07 (-0.22%) 31.22 30.94 - 31.40 1.0112 times
Fri 15 November 2024 31.14 (-2.04%) 31.83 30.40 - 31.83 1.6037 times
Thu 14 November 2024 31.79 (-1.06%) 32.15 31.75 - 32.38 1.0198 times
Wed 13 November 2024 32.13 (0.41%) 31.93 31.79 - 32.15 0.7083 times
Tue 12 November 2024 32.00 (-1.63%) 32.53 31.94 - 32.56 0.963 times
Mon 11 November 2024 32.53 (-1.42%) 32.95 32.51 - 33.13 0.7399 times
Fri 08 November 2024 33.00 (0.55%) 32.81 32.57 - 33.09 0.7143 times
Thu 07 November 2024 32.82 (-1.8%) 33.37 32.79 - 33.49 0.799 times
Wed 06 November 2024 33.42 (-0.27%) 33.72 33.37 - 34.08 1.0696 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 30.2 and 31.14

Weekly Target 129.97
Weekly Target 230.43
Weekly Target 330.913333333333
Weekly Target 431.37
Weekly Target 531.85

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Wed 20 November 2024 30.88 (-0.83%) 31.22 30.46 - 31.40 0.9567 times
Fri 15 November 2024 31.14 (-5.64%) 32.95 30.40 - 33.13 1.3953 times
Fri 08 November 2024 33.00 (-1.46%) 33.50 32.57 - 34.08 1.0981 times
Fri 01 November 2024 33.49 (-3.6%) 34.89 33.03 - 35.17 1.1467 times
Fri 25 October 2024 34.74 (-3.5%) 36.02 34.60 - 36.31 0.9657 times
Fri 18 October 2024 36.00 (2.21%) 35.22 34.98 - 36.26 0.6546 times
Fri 11 October 2024 35.22 (1.82%) 34.63 34.17 - 35.30 0.5916 times
Fri 04 October 2024 34.59 (-2.21%) 35.37 33.91 - 35.51 0.7751 times
Fri 27 September 2024 35.37 (1.17%) 34.90 34.43 - 35.74 0.8454 times
Fri 20 September 2024 34.96 (-1.77%) 35.79 34.77 - 35.93 1.5707 times
Fri 13 September 2024 35.59 (-1.28%) 35.86 34.75 - 36.21 0.6993 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 28.8 and 32.48

Monthly Target 128.11
Monthly Target 229.49
Monthly Target 331.786666666667
Monthly Target 433.17
Monthly Target 535.47

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 20 November 2024 30.88 (-7.71%) 33.51 30.40 - 34.08 0.8483 times
Thu 31 October 2024 33.46 (-4.7%) 35.15 33.03 - 36.31 0.9112 times
Mon 30 September 2024 35.11 (-0.9%) 35.33 34.43 - 36.53 0.9831 times
Fri 30 August 2024 35.43 (0.62%) 35.04 34.00 - 36.52 1.0385 times
Wed 31 July 2024 35.21 (9.28%) 32.23 31.58 - 35.67 1.0548 times
Fri 28 June 2024 32.22 (-8.91%) 35.37 32.01 - 35.73 1.0219 times
Fri 31 May 2024 35.37 (-8.39%) 37.26 34.56 - 37.70 1.0042 times
Tue 30 April 2024 38.61 (4.63%) 36.98 35.87 - 38.96 0.9124 times
Thu 28 March 2024 36.90 (4.59%) 35.31 34.09 - 36.98 0.9968 times
Thu 29 February 2024 35.28 (-4.98%) 37.31 33.67 - 37.91 1.2286 times
Wed 31 January 2024 37.13 (0.41%) 37.03 36.38 - 38.61 1.0914 times

 monthly chart KraftHeinz

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 31.09
12 day DMA 32.07
20 day DMA 32.93
35 day DMA 33.91
50 day DMA 34.24
100 day DMA 34.34
150 day DMA 34.47
200 day DMA 34.86

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.2731.62
12 day EMA31.9532.1432.42
20 day EMA32.6332.8133.05
35 day EMA33.3633.5133.68
50 day EMA34.0534.1834.33

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.3431.63
12 day SMA32.0732.2832.52
20 day SMA32.9333.1633.42
35 day SMA33.9134.0134.14
50 day SMA34.2434.3334.43
100 day SMA34.3434.3534.37
150 day SMA34.4734.5234.57
200 day SMA34.8634.8834.91
Back to top | Use Dark Theme