KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 25.41 and 25.99
Daily Target 1 | 25.3 |
Daily Target 2 | 25.52 |
Daily Target 3 | 25.883333333333 |
Daily Target 4 | 26.1 |
Daily Target 5 | 26.46 |
Daily price and volume Kraft Heinz
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.73 (-0.77%) | 25.92 | 25.67 - 26.25 | 0.8809 times | Tue 16 September 2025 | 25.93 (1.17%) | 25.63 | 25.61 - 26.05 | 1.2157 times | Mon 15 September 2025 | 25.63 (-1.91%) | 26.23 | 25.62 - 26.37 | 1.5392 times | Fri 12 September 2025 | 26.13 (-1.47%) | 26.57 | 26.05 - 26.57 | 1.1413 times | Thu 11 September 2025 | 26.52 (-0.49%) | 26.70 | 26.50 - 26.94 | 0.7161 times | Wed 10 September 2025 | 26.65 (-0.07%) | 26.61 | 26.33 - 26.73 | 0.9008 times | Tue 09 September 2025 | 26.67 (-0.86%) | 26.79 | 26.66 - 27.00 | 0.5468 times | Mon 08 September 2025 | 26.90 (-1.43%) | 27.14 | 26.53 - 27.15 | 1.1966 times | Fri 05 September 2025 | 27.29 (1.22%) | 26.94 | 26.92 - 27.51 | 0.9817 times | Thu 04 September 2025 | 26.96 (0.11%) | 26.95 | 26.72 - 27.25 | 0.8809 times | Wed 03 September 2025 | 26.93 (3.5%) | 26.25 | 26.11 - 27.00 | 1.2691 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25.29 and 26.05
Weekly Target 1 | 25.14 |
Weekly Target 2 | 25.44 |
Weekly Target 3 | 25.903333333333 |
Weekly Target 4 | 26.2 |
Weekly Target 5 | 26.66 |
Weekly price and volumes for Kraft Heinz
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.73 (-1.53%) | 26.23 | 25.61 - 26.37 | 0.9221 times | Fri 12 September 2025 | 26.13 (-4.25%) | 27.14 | 26.05 - 27.15 | 1.1416 times | Fri 05 September 2025 | 27.29 (-2.43%) | 27.80 | 25.84 - 27.91 | 1.5264 times | Fri 29 August 2025 | 27.97 (0%) | 27.26 | 27.19 - 28.08 | 0.3982 times | Fri 29 August 2025 | 27.97 (-0.32%) | 28.00 | 27.19 - 28.08 | 1.2056 times | Fri 22 August 2025 | 28.06 (1.41%) | 27.61 | 27.12 - 28.10 | 0.7003 times | Fri 15 August 2025 | 27.67 (-0.32%) | 27.82 | 27.08 - 28.03 | 1.0647 times | Fri 08 August 2025 | 27.76 (1.28%) | 26.80 | 26.80 - 27.90 | 0.6555 times | Fri 01 August 2025 | 27.41 (-4.43%) | 28.56 | 27.06 - 29.19 | 1.2896 times | Fri 25 July 2025 | 28.68 (3.09%) | 27.96 | 27.44 - 29.15 | 1.0958 times | Fri 18 July 2025 | 27.82 (2.51%) | 27.26 | 27.08 - 28.21 | 1.8605 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.52 and 26.82
Monthly Target 1 | 24.12 |
Monthly Target 2 | 24.92 |
Monthly Target 3 | 26.416666666667 |
Monthly Target 4 | 27.22 |
Monthly Target 5 | 28.72 |
Monthly price and volumes Kraft Heinz
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.73 (-8.01%) | 27.80 | 25.61 - 27.91 | 0.8838 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 1.0611 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.6299 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 1.1464 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.9761 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.9452 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.9542 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 0.9041 times | Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 0.8142 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.685 times | Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 0.8375 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 15 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
DMA period | DMA value |
5 day DMA | 25.99 |
12 day DMA | 26.45 |
20 day DMA | 26.99 |
35 day DMA | 27.24 |
50 day DMA | 27.43 |
100 day DMA | 27.27 |
150 day DMA | 28.18 |
200 day DMA | 28.67 |
EMA (exponential moving average) of Kraft Heinz KHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26 | 26.13 | 26.23 |
12 day EMA | 26.43 | 26.56 | 26.68 |
20 day EMA | 26.73 | 26.84 | 26.94 |
35 day EMA | 27.02 | 27.1 | 27.17 |
50 day EMA | 27.21 | 27.27 | 27.32 |
SMA (simple moving average) of Kraft Heinz KHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.99 | 26.17 | 26.32 |
12 day SMA | 26.45 | 26.63 | 26.8 |
20 day SMA | 26.99 | 27.07 | 27.16 |
35 day SMA | 27.24 | 27.32 | 27.39 |
50 day SMA | 27.43 | 27.44 | 27.44 |
100 day SMA | 27.27 | 27.32 | 27.36 |
150 day SMA | 28.18 | 28.21 | 28.23 |
200 day SMA | 28.67 | 28.69 | 28.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.