KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 29.42 and 30.1
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.556666666667 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.24 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 29.69 (1.96%) | 29.17 | 29.15 - 29.83 | 0.65 times | Mon 24 March 2025 | 29.12 (-1.36%) | 29.24 | 28.94 - 29.47 | 1.0882 times | Fri 21 March 2025 | 29.52 (-0.64%) | 29.60 | 29.39 - 29.93 | 1.9914 times | Thu 20 March 2025 | 29.71 (-0.6%) | 29.94 | 29.69 - 30.15 | 1.0888 times | Wed 19 March 2025 | 29.89 (-1.65%) | 30.17 | 29.73 - 30.40 | 1.1468 times | Tue 18 March 2025 | 30.39 (-0.88%) | 30.80 | 30.37 - 30.89 | 0.5574 times | Mon 17 March 2025 | 30.66 (1.42%) | 30.24 | 30.22 - 30.80 | 0.7832 times | Fri 14 March 2025 | 30.23 (0.13%) | 30.13 | 30.09 - 30.53 | 0.7765 times | Thu 13 March 2025 | 30.19 (-0.36%) | 30.34 | 30.12 - 30.84 | 0.8586 times | Wed 12 March 2025 | 30.30 (-2.57%) | 30.67 | 30.04 - 31.02 | 1.0591 times | Tue 11 March 2025 | 31.10 (-3.48%) | 32.12 | 31.01 - 32.25 | 1.1218 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 29.32 and 30.21
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 29.69 (0.58%) | 29.24 | 28.94 - 29.83 | 0.4579 times | Fri 21 March 2025 | 29.52 (-2.35%) | 30.24 | 29.39 - 30.89 | 1.4668 times | Fri 14 March 2025 | 30.23 (-6.06%) | 32.45 | 30.04 - 33.35 | 1.3121 times | Fri 07 March 2025 | 32.18 (4.79%) | 30.70 | 30.65 - 32.69 | 1.1778 times | Fri 28 February 2025 | 30.71 (-1.35%) | 31.15 | 30.23 - 31.93 | 1.1623 times | Fri 21 February 2025 | 31.13 (4.5%) | 29.35 | 29.22 - 31.30 | 0.684 times | Wed 19 February 2025 | 29.79 (3.01%) | 28.65 | 28.62 - 29.93 | 0.4436 times | Fri 14 February 2025 | 28.92 (-1.3%) | 29.14 | 27.25 - 29.66 | 1.294 times | Fri 07 February 2025 | 29.30 (-1.81%) | 29.60 | 28.31 - 29.76 | 1.1351 times | Fri 31 January 2025 | 29.84 (1.81%) | 29.70 | 29.40 - 30.64 | 0.8665 times | Fri 24 January 2025 | 29.31 (0.14%) | 29.37 | 28.97 - 29.82 | 0.6862 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 27.11 and 31.52
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 29.69 (-3.32%) | 30.70 | 28.94 - 33.35 | 1.1498 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 1.2291 times | Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 1.1413 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.892 times | Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 1.0906 times | Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.818 times | Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.8825 times | Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 0.9323 times | Wed 31 July 2024 | 35.21 (9.28%) | 32.23 | 31.58 - 35.67 | 0.9469 times | Fri 28 June 2024 | 32.22 (-8.91%) | 35.37 | 32.01 - 35.73 | 0.9174 times | Fri 31 May 2024 | 35.37 (-8.39%) | 37.26 | 34.56 - 37.70 | 0.9015 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.21 |
| 50 day DMA | 29.96 |
| 100 day DMA | 30.7 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.65 | 29.92 |
| 12 day EMA | 30.07 | 30.14 | 30.32 |
| 20 day EMA | 30.21 | 30.27 | 30.39 |
| 35 day EMA | 30.1 | 30.12 | 30.18 |
| 50 day EMA | 29.83 | 29.84 | 29.87 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.73 | 30.03 |
| 12 day SMA | 30.25 | 30.46 | 30.64 |
| 20 day SMA | 30.59 | 30.69 | 30.8 |
| 35 day SMA | 30.21 | 30.18 | 30.18 |
| 50 day SMA | 29.96 | 29.94 | 29.93 |
| 100 day SMA | 30.7 | 30.75 | 30.82 |
| 150 day SMA | 32.24 | 32.27 | 32.3 |
| 200 day SMA | 32.5 | 32.52 | 32.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.