KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 25.43 and 25.8
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.493333333333 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.86 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 25.59 (0%) | 25.26 | 25.26 - 25.63 | 1.125 times | Mon 27 October 2025 | 25.59 (1.35%) | 25.26 | 25.26 - 25.63 | 1.125 times | Fri 24 October 2025 | 25.25 (-0.55%) | 25.56 | 25.21 - 25.60 | 0.63 times | Thu 23 October 2025 | 25.39 (-0.98%) | 25.71 | 25.25 - 25.72 | 0.7595 times | Wed 22 October 2025 | 25.64 (0.23%) | 25.54 | 25.42 - 25.95 | 0.813 times | Tue 21 October 2025 | 25.58 (-0.47%) | 25.81 | 25.54 - 25.86 | 1.1555 times | Mon 20 October 2025 | 25.70 (0.74%) | 25.52 | 25.47 - 25.88 | 0.7098 times | Fri 17 October 2025 | 25.51 (1.59%) | 25.05 | 25.05 - 25.55 | 1.3784 times | Thu 16 October 2025 | 25.11 (-0.32%) | 25.20 | 25.04 - 25.44 | 1.1395 times | Wed 15 October 2025 | 25.19 (-0.98%) | 25.36 | 24.99 - 25.49 | 1.1642 times | Tue 14 October 2025 | 25.44 (1.31%) | 25.06 | 25.04 - 25.47 | 1.0313 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25.43 and 25.8
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 25.59 (0%) | 25.26 | 25.26 - 25.63 | 0.2029 times | Mon 27 October 2025 | 25.59 (1.35%) | 25.26 | 25.26 - 25.63 | 0.2029 times | Fri 24 October 2025 | 25.25 (-1.02%) | 25.52 | 25.21 - 25.95 | 0.7338 times | Fri 17 October 2025 | 25.51 (1.43%) | 25.08 | 24.80 - 25.55 | 1.0415 times | Fri 10 October 2025 | 25.15 (-3.71%) | 26.10 | 24.85 - 26.15 | 1.024 times | Fri 03 October 2025 | 26.12 (0.27%) | 26.07 | 25.35 - 26.36 | 1.2033 times | Fri 26 September 2025 | 26.05 (-1.4%) | 26.38 | 25.77 - 26.89 | 1.1765 times | Fri 19 September 2025 | 26.42 (1.11%) | 26.23 | 25.61 - 26.56 | 1.7983 times | Fri 12 September 2025 | 26.13 (-4.25%) | 27.14 | 26.05 - 27.15 | 1.1197 times | Fri 05 September 2025 | 27.29 (-2.43%) | 27.80 | 25.84 - 27.91 | 1.4971 times | Fri 29 August 2025 | 27.97 (0%) | 27.26 | 27.19 - 28.08 | 0.3906 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.42 and 25.98
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 25.59 (-1.73%) | 26.02 | 24.80 - 26.36 | 0.849 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.445 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9698 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4897 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 1.0478 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8921 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8639 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.8721 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 0.8263 times | Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 0.7442 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.6261 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 27 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.77 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.67 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.47 | 25.41 |
| 12 day EMA | 25.49 | 25.47 | 25.45 |
| 20 day EMA | 25.58 | 25.58 | 25.58 |
| 35 day EMA | 25.92 | 25.94 | 25.96 |
| 50 day EMA | 26.29 | 26.32 | 26.35 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.49 | 25.51 |
| 12 day SMA | 25.43 | 25.39 | 25.34 |
| 20 day SMA | 25.48 | 25.5 | 25.51 |
| 35 day SMA | 25.77 | 25.8 | 25.84 |
| 50 day SMA | 26.25 | 26.29 | 26.33 |
| 100 day SMA | 26.67 | 26.68 | 26.69 |
| 150 day SMA | 27.27 | 27.3 | 27.32 |
| 200 day SMA | 27.94 | 27.95 | 27.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.