KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 30.73 and 31.17
Daily Target 1 | 30.38 |
Daily Target 2 | 30.63 |
Daily Target 3 | 30.82 |
Daily Target 4 | 31.07 |
Daily Target 5 | 31.26 |
Daily price and volume Kraft Heinz
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.88 (0.98%) | 30.58 | 30.57 - 31.01 | 1.1032 times | Tue 19 November 2024 | 30.58 (-1.58%) | 30.72 | 30.46 - 30.92 | 1.3376 times | Mon 18 November 2024 | 31.07 (-0.22%) | 31.22 | 30.94 - 31.40 | 1.0112 times | Fri 15 November 2024 | 31.14 (-2.04%) | 31.83 | 30.40 - 31.83 | 1.6037 times | Thu 14 November 2024 | 31.79 (-1.06%) | 32.15 | 31.75 - 32.38 | 1.0198 times | Wed 13 November 2024 | 32.13 (0.41%) | 31.93 | 31.79 - 32.15 | 0.7083 times | Tue 12 November 2024 | 32.00 (-1.63%) | 32.53 | 31.94 - 32.56 | 0.963 times | Mon 11 November 2024 | 32.53 (-1.42%) | 32.95 | 32.51 - 33.13 | 0.7399 times | Fri 08 November 2024 | 33.00 (0.55%) | 32.81 | 32.57 - 33.09 | 0.7143 times | Thu 07 November 2024 | 32.82 (-1.8%) | 33.37 | 32.79 - 33.49 | 0.799 times | Wed 06 November 2024 | 33.42 (-0.27%) | 33.72 | 33.37 - 34.08 | 1.0696 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 30.2 and 31.14
Weekly Target 1 | 29.97 |
Weekly Target 2 | 30.43 |
Weekly Target 3 | 30.913333333333 |
Weekly Target 4 | 31.37 |
Weekly Target 5 | 31.85 |
Weekly price and volumes for Kraft Heinz
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.88 (-0.83%) | 31.22 | 30.46 - 31.40 | 0.9567 times | Fri 15 November 2024 | 31.14 (-5.64%) | 32.95 | 30.40 - 33.13 | 1.3953 times | Fri 08 November 2024 | 33.00 (-1.46%) | 33.50 | 32.57 - 34.08 | 1.0981 times | Fri 01 November 2024 | 33.49 (-3.6%) | 34.89 | 33.03 - 35.17 | 1.1467 times | Fri 25 October 2024 | 34.74 (-3.5%) | 36.02 | 34.60 - 36.31 | 0.9657 times | Fri 18 October 2024 | 36.00 (2.21%) | 35.22 | 34.98 - 36.26 | 0.6546 times | Fri 11 October 2024 | 35.22 (1.82%) | 34.63 | 34.17 - 35.30 | 0.5916 times | Fri 04 October 2024 | 34.59 (-2.21%) | 35.37 | 33.91 - 35.51 | 0.7751 times | Fri 27 September 2024 | 35.37 (1.17%) | 34.90 | 34.43 - 35.74 | 0.8454 times | Fri 20 September 2024 | 34.96 (-1.77%) | 35.79 | 34.77 - 35.93 | 1.5707 times | Fri 13 September 2024 | 35.59 (-1.28%) | 35.86 | 34.75 - 36.21 | 0.6993 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 28.8 and 32.48
Monthly Target 1 | 28.11 |
Monthly Target 2 | 29.49 |
Monthly Target 3 | 31.786666666667 |
Monthly Target 4 | 33.17 |
Monthly Target 5 | 35.47 |
Monthly price and volumes Kraft Heinz
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.88 (-7.71%) | 33.51 | 30.40 - 34.08 | 0.8483 times | Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.9112 times | Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.9831 times | Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 1.0385 times | Wed 31 July 2024 | 35.21 (9.28%) | 32.23 | 31.58 - 35.67 | 1.0548 times | Fri 28 June 2024 | 32.22 (-8.91%) | 35.37 | 32.01 - 35.73 | 1.0219 times | Fri 31 May 2024 | 35.37 (-8.39%) | 37.26 | 34.56 - 37.70 | 1.0042 times | Tue 30 April 2024 | 38.61 (4.63%) | 36.98 | 35.87 - 38.96 | 0.9124 times | Thu 28 March 2024 | 36.90 (4.59%) | 35.31 | 34.09 - 36.98 | 0.9968 times | Thu 29 February 2024 | 35.28 (-4.98%) | 37.31 | 33.67 - 37.91 | 1.2286 times | Wed 31 January 2024 | 37.13 (0.41%) | 37.03 | 36.38 - 38.61 | 1.0914 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
DMA period | DMA value |
5 day DMA | 31.09 |
12 day DMA | 32.07 |
20 day DMA | 32.93 |
35 day DMA | 33.91 |
50 day DMA | 34.24 |
100 day DMA | 34.34 |
150 day DMA | 34.47 |
200 day DMA | 34.86 |
EMA (exponential moving average) of Kraft Heinz KHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.14 | 31.27 | 31.62 |
12 day EMA | 31.95 | 32.14 | 32.42 |
20 day EMA | 32.63 | 32.81 | 33.05 |
35 day EMA | 33.36 | 33.51 | 33.68 |
50 day EMA | 34.05 | 34.18 | 34.33 |
SMA (simple moving average) of Kraft Heinz KHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.09 | 31.34 | 31.63 |
12 day SMA | 32.07 | 32.28 | 32.52 |
20 day SMA | 32.93 | 33.16 | 33.42 |
35 day SMA | 33.91 | 34.01 | 34.14 |
50 day SMA | 34.24 | 34.33 | 34.43 |
100 day SMA | 34.34 | 34.35 | 34.37 |
150 day SMA | 34.47 | 34.52 | 34.57 |
200 day SMA | 34.86 | 34.88 | 34.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.