Login or Join

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 16.65 and 16.81

Daily Target 116.52
Daily Target 216.61
Daily Target 316.683333333333
Daily Target 416.77
Daily Target 516.84

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 17 April 2025 16.69 (1.4%) 16.60 16.60 - 16.76 0.829 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 4.5855 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 4.5855 times
Wed 16 April 2025 16.46 (-2.49%) 17.09 16.46 - 17.09 0 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.26 and 16.89

Weekly Target 116.12
Weekly Target 216.4
Weekly Target 316.746666666667
Weekly Target 417.03
Weekly Target 517.38

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 17 April 2025 16.69 (1.4%) 17.09 16.46 - 17.09 0.5961 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 3.2972 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 3.2972 times
Wed 16 April 2025 16.46 (0.37%) 16.38 16.38 - 17.13 2.8095 times
Fri 11 April 2025 16.40 (-1.2%) 16.42 16.05 - 17.15 11.254 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 15.71 and 17.03

Monthly Target 115.38
Monthly Target 216.04
Monthly Target 316.703333333333
Monthly Target 417.36
Monthly Target 518.02

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 17 April 2025 16.69 (-3.3%) 16.91 16.05 - 17.37 0.6491 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 0.6625 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.3897 times
Fri 31 January 2025 17.13 (-3.06%) 17.68 17.06 - 17.68 0.7489 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.5676 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.4043 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 0.9104 times
Mon 30 September 2024 18.00 (-0.33%) 17.92 17.82 - 18.43 3.808 times
Fri 30 August 2024 18.06 (-0.11%) 18.08 17.60 - 18.69 1.0373 times
Wed 31 July 2024 18.08 (-1.09%) 17.80 17.56 - 18.28 0.8222 times
Fri 28 June 2024 18.28 (1.56%) 18.00 17.90 - 18.28 0.3873 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.51
20 day DMA 16.49
35 day DMA 16.87
50 day DMA 16.98
100 day DMA 17.21
150 day DMA 17.38
200 day DMA 17.54

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4716.47
12 day EMA16.5416.5116.52
20 day EMA16.6116.616.62
35 day EMA16.7616.7616.78
50 day EMA16.9716.9817

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4616.46
12 day SMA16.5116.5216.52
20 day SMA16.4916.5116.55
35 day SMA16.8716.8916.92
50 day SMA16.981717.01
100 day SMA17.2117.2317.24
150 day SMA17.3817.3917.4
200 day SMA17.5417.5417.55
Back to top | Use Dark Theme