HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.84 and 20.17
Daily Target 1 | 19.59 |
Daily Target 2 | 19.75 |
Daily Target 3 | 19.923333333333 |
Daily Target 4 | 20.08 |
Daily Target 5 | 20.25 |
Daily price and volume Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.90 (0.51%) | 19.80 | 19.77 - 20.10 | 2.2346 times | Thu 28 August 2025 | 19.80 (0.05%) | 19.90 | 19.80 - 19.90 | 0.7284 times | Wed 27 August 2025 | 19.79 (0.2%) | 19.70 | 19.70 - 20.10 | 1.0494 times | Tue 26 August 2025 | 19.75 (-0.75%) | 19.89 | 19.75 - 19.90 | 0.3457 times | Mon 25 August 2025 | 19.90 (0.51%) | 19.90 | 19.80 - 19.93 | 1.1481 times | Fri 22 August 2025 | 19.80 (-0.05%) | 19.85 | 19.70 - 19.90 | 0.7531 times | Thu 21 August 2025 | 19.81 (0.05%) | 19.87 | 19.61 - 20.10 | 0.9506 times | Wed 20 August 2025 | 19.80 (-1.49%) | 20.10 | 19.80 - 20.10 | 1.3457 times | Tue 19 August 2025 | 20.10 (0.5%) | 19.85 | 19.60 - 20.10 | 0.9136 times | Mon 18 August 2025 | 20.00 (0%) | 19.61 | 19.61 - 20.10 | 0.5309 times | Fri 15 August 2025 | 20.00 (1.57%) | 19.88 | 19.87 - 20.20 | 2.7654 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.7 and 20.1
Weekly Target 1 | 19.5 |
Weekly Target 2 | 19.7 |
Weekly Target 3 | 19.9 |
Weekly Target 4 | 20.1 |
Weekly Target 5 | 20.3 |
Weekly price and volumes for Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.90 (0.51%) | 19.90 | 19.70 - 20.10 | 0.5382 times | Fri 22 August 2025 | 19.80 (-1%) | 19.61 | 19.60 - 20.10 | 0.4392 times | Fri 15 August 2025 | 20.00 (0.76%) | 19.85 | 19.60 - 20.25 | 0.5309 times | Fri 08 August 2025 | 19.85 (3.55%) | 19.45 | 19.39 - 20.13 | 0.3415 times | Fri 01 August 2025 | 19.17 (0.05%) | 19.13 | 19.10 - 19.50 | 0.6649 times | Fri 25 July 2025 | 19.16 (11.14%) | 17.24 | 17.15 - 20.00 | 2.1068 times | Fri 18 July 2025 | 17.24 (2.56%) | 16.89 | 16.60 - 17.35 | 0.4806 times | Fri 11 July 2025 | 16.81 (3.45%) | 16.35 | 16.15 - 16.81 | 3.795 times | Thu 03 July 2025 | 16.25 (-0.43%) | 16.43 | 16.14 - 16.60 | 0.5575 times | Fri 27 June 2025 | 16.32 (-0.12%) | 16.65 | 16.23 - 16.65 | 0.5454 times | Fri 20 June 2025 | 16.34 (0.55%) | 16.16 | 16.16 - 16.64 | 0.514 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.5 and 20.65
Monthly Target 1 | 18.6 |
Monthly Target 2 | 19.25 |
Monthly Target 3 | 19.75 |
Monthly Target 4 | 20.4 |
Monthly Target 5 | 20.9 |
Monthly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.5766 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.2261 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.7698 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 0.9981 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.246 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 1.0296 times | Fri 28 February 2025 | 17.17 (0.23%) | 17.10 | 16.98 - 17.43 | 0.5561 times | Fri 31 January 2025 | 17.13 (-3.06%) | 17.68 | 17.06 - 17.68 | 1.0873 times | Tue 31 December 2024 | 17.67 (-0.11%) | 17.96 | 17.40 - 18.20 | 0.8821 times | Tue 26 November 2024 | 17.69 (1.09%) | 17.55 | 17.41 - 17.85 | 0.6282 times | Thu 31 October 2024 | 17.50 (-2.78%) | 17.67 | 17.25 - 17.98 | 1.4148 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
DMA period | DMA value |
5 day DMA | 19.83 |
12 day DMA | 19.86 |
20 day DMA | 19.84 |
35 day DMA | 19.11 |
50 day DMA | 18.27 |
100 day DMA | 17.33 |
150 day DMA | 17.3 |
200 day DMA | 17.38 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.84 | 19.81 | 19.82 |
12 day EMA | 19.8 | 19.78 | 19.78 |
20 day EMA | 19.59 | 19.56 | 19.54 |
35 day EMA | 18.97 | 18.92 | 18.87 |
50 day EMA | 18.27 | 18.2 | 18.13 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.83 | 19.81 | 19.81 |
12 day SMA | 19.86 | 19.85 | 19.86 |
20 day SMA | 19.84 | 19.81 | 19.79 |
35 day SMA | 19.11 | 19.01 | 18.91 |
50 day SMA | 18.27 | 18.19 | 18.12 |
100 day SMA | 17.33 | 17.29 | 17.26 |
150 day SMA | 17.3 | 17.28 | 17.26 |
200 day SMA | 17.38 | 17.37 | 17.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.