Login or Join

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 16.66 and 16.97

Daily Target 116.4
Daily Target 216.6
Daily Target 316.706666666667
Daily Target 416.91
Daily Target 517.02

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 11 July 2025 16.81 (0%) 16.62 16.50 - 16.81 0.3012 times
Fri 11 July 2025 16.81 (1.76%) 16.62 16.50 - 16.81 0.3012 times
Thu 10 July 2025 16.52 (1.35%) 16.45 16.40 - 16.74 0.3738 times
Wed 09 July 2025 16.30 (-0.18%) 16.35 16.30 - 16.35 1.8715 times
Tue 08 July 2025 16.33 (1.05%) 16.25 16.25 - 16.40 5.5337 times
Mon 07 July 2025 16.16 (-0.55%) 16.35 16.15 - 16.35 0.3764 times
Thu 03 July 2025 16.25 (0.31%) 16.20 16.20 - 16.26 0.0484 times
Wed 02 July 2025 16.20 (-0.18%) 16.37 16.20 - 16.40 0.2716 times
Tue 01 July 2025 16.23 (-1.04%) 16.15 16.14 - 16.33 0.4517 times
Mon 30 June 2025 16.40 (0.49%) 16.43 16.27 - 16.60 0.4706 times
Fri 27 June 2025 16.32 (-0.61%) 16.27 16.27 - 16.47 0.1344 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.66 and 16.97

Weekly Target 116.4
Weekly Target 216.6
Weekly Target 316.706666666667
Weekly Target 416.91
Weekly Target 517.02

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 11 July 2025 16.81 (0%) 16.62 16.50 - 16.81 0.1649 times
Fri 11 July 2025 16.81 (3.45%) 16.35 16.15 - 16.81 4.6291 times
Thu 03 July 2025 16.25 (-0.43%) 16.43 16.14 - 16.60 0.68 times
Fri 27 June 2025 16.32 (-0.12%) 16.65 16.23 - 16.65 0.6653 times
Fri 20 June 2025 16.34 (0.55%) 16.16 16.16 - 16.64 0.627 times
Fri 13 June 2025 16.25 (0%) 16.35 16.23 - 16.52 0.7683 times
Wed 11 June 2025 16.25 (-0.06%) 16.36 16.20 - 16.70 0.6079 times
Fri 06 June 2025 16.26 (0.37%) 16.35 16.10 - 16.35 0.4062 times
Fri 30 May 2025 16.20 (-0.25%) 16.40 16.12 - 16.40 0.8037 times
Fri 23 May 2025 16.24 (-1.28%) 16.60 16.20 - 16.60 0.6476 times
Tue 20 May 2025 16.45 (0.43%) 16.50 16.34 - 16.60 0.5475 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 16.48 and 17.15

Monthly Target 115.92
Monthly Target 216.36
Monthly Target 316.586666666667
Monthly Target 417.03
Monthly Target 517.26

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 11 July 2025 16.81 (2.5%) 16.15 16.14 - 16.81 1.253 times
Mon 30 June 2025 16.40 (1.23%) 16.35 16.10 - 16.70 0.8004 times
Fri 30 May 2025 16.20 (-1.76%) 16.65 16.12 - 16.70 0.9998 times
Wed 30 April 2025 16.49 (-4.46%) 16.91 16.05 - 17.37 1.4156 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 0.9949 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.5851 times
Fri 31 January 2025 17.13 (-3.06%) 17.68 17.06 - 17.68 1.1246 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.8524 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.607 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 1.3672 times
Mon 30 September 2024 18.00 (-0.33%) 17.92 17.82 - 18.43 5.7183 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.4
20 day DMA 16.34
35 day DMA 16.29
50 day DMA 16.34
100 day DMA 16.6
150 day DMA 16.84
200 day DMA 17.06

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.516.35
12 day EMA16.4516.3916.31
20 day EMA16.416.3616.31
35 day EMA16.3716.3416.31
50 day EMA16.3816.3616.34

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.4216.31
12 day SMA16.416.3616.31
20 day SMA16.3416.3216.29
35 day SMA16.2916.2816.27
50 day SMA16.3416.3316.32
100 day SMA16.616.6116.61
150 day SMA16.8416.8516.86
200 day SMA17.0617.0717.07
Back to top | Use Dark Theme