Login or Join

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.84 and 20.17

Daily Target 119.59
Daily Target 219.75
Daily Target 319.923333333333
Daily Target 420.08
Daily Target 520.25

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 29 August 2025 19.90 (0.51%) 19.80 19.77 - 20.10 2.2346 times
Thu 28 August 2025 19.80 (0.05%) 19.90 19.80 - 19.90 0.7284 times
Wed 27 August 2025 19.79 (0.2%) 19.70 19.70 - 20.10 1.0494 times
Tue 26 August 2025 19.75 (-0.75%) 19.89 19.75 - 19.90 0.3457 times
Mon 25 August 2025 19.90 (0.51%) 19.90 19.80 - 19.93 1.1481 times
Fri 22 August 2025 19.80 (-0.05%) 19.85 19.70 - 19.90 0.7531 times
Thu 21 August 2025 19.81 (0.05%) 19.87 19.61 - 20.10 0.9506 times
Wed 20 August 2025 19.80 (-1.49%) 20.10 19.80 - 20.10 1.3457 times
Tue 19 August 2025 20.10 (0.5%) 19.85 19.60 - 20.10 0.9136 times
Mon 18 August 2025 20.00 (0%) 19.61 19.61 - 20.10 0.5309 times
Fri 15 August 2025 20.00 (1.57%) 19.88 19.87 - 20.20 2.7654 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.7 and 20.1

Weekly Target 119.5
Weekly Target 219.7
Weekly Target 319.9
Weekly Target 420.1
Weekly Target 520.3

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 29 August 2025 19.90 (0.51%) 19.90 19.70 - 20.10 0.5382 times
Fri 22 August 2025 19.80 (-1%) 19.61 19.60 - 20.10 0.4392 times
Fri 15 August 2025 20.00 (0.76%) 19.85 19.60 - 20.25 0.5309 times
Fri 08 August 2025 19.85 (3.55%) 19.45 19.39 - 20.13 0.3415 times
Fri 01 August 2025 19.17 (0.05%) 19.13 19.10 - 19.50 0.6649 times
Fri 25 July 2025 19.16 (11.14%) 17.24 17.15 - 20.00 2.1068 times
Fri 18 July 2025 17.24 (2.56%) 16.89 16.60 - 17.35 0.4806 times
Fri 11 July 2025 16.81 (3.45%) 16.35 16.15 - 16.81 3.795 times
Thu 03 July 2025 16.25 (-0.43%) 16.43 16.14 - 16.60 0.5575 times
Fri 27 June 2025 16.32 (-0.12%) 16.65 16.23 - 16.65 0.5454 times
Fri 20 June 2025 16.34 (0.55%) 16.16 16.16 - 16.64 0.514 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.5 and 20.65

Monthly Target 118.6
Monthly Target 219.25
Monthly Target 319.75
Monthly Target 420.4
Monthly Target 520.9

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 29 August 2025 19.90 (2.58%) 19.39 19.10 - 20.25 0.5766 times
Thu 31 July 2025 19.40 (18.29%) 16.15 16.14 - 20.00 2.2261 times
Mon 30 June 2025 16.40 (1.23%) 16.35 16.10 - 16.70 0.7698 times
Fri 30 May 2025 16.20 (-1.76%) 16.65 16.12 - 16.70 0.9981 times
Wed 30 April 2025 16.49 (-4.46%) 16.91 16.05 - 17.37 1.246 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 1.0296 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.5561 times
Fri 31 January 2025 17.13 (-3.06%) 17.68 17.06 - 17.68 1.0873 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.8821 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.6282 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 1.4148 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.86
20 day DMA 19.84
35 day DMA 19.11
50 day DMA 18.27
100 day DMA 17.33
150 day DMA 17.3
200 day DMA 17.38

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8119.82
12 day EMA19.819.7819.78
20 day EMA19.5919.5619.54
35 day EMA18.9718.9218.87
50 day EMA18.2718.218.13

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8119.81
12 day SMA19.8619.8519.86
20 day SMA19.8419.8119.79
35 day SMA19.1119.0118.91
50 day SMA18.2718.1918.12
100 day SMA17.3317.2917.26
150 day SMA17.317.2817.26
200 day SMA17.3817.3717.35
Back to top | Use Dark Theme